Full market report USA for 15 Tue September 2026

2258 stocks gained, and 6013 stocks fell

All gainers

Company Closing ChangeVolume
ReTo Eco-Solutions, Inc. RETO 3.41847.22% 185.138 Mn
My Size, Inc. MYSZ 2.3139.16% 24.768 Mn
Vera Bradley, Inc. VRA 4.0934.1% 9.757 Mn
Upland Software, Inc. UPLD 3.7620.51% 0.069 Mn
Neurotrope, Inc. NTRP 1.8019.21% 0.144 Mn
Integrated Media Technology Limited IMTE 0.5215.56% 2.288 Mn
Bionano Genomics, Inc. BNGO 1.5414.93% 37.087 Mn
Skyworks Solutions, Inc. SWKS 90.0013.58% 8.045 Mn
Eloxx Pharmaceuticals, Inc. ELOX 18.2511.96% 0.041 Mn
Vince Holding Corp. VNCE 8.4410.33% 0.919 Mn
CAI International, Inc. CAI 28.509.4% 8.842 Mn
Qorvo, Inc. QRVO 117.989.26% 1.114 Mn
Fuel Tech, Inc. FTEK 1.919.14% 0.344 Mn
Cross Timbers Royalty Trust CRT 13.079.01% 0.106 Mn
Quanterix Corporation QTRX 2.728.8% 1.595 Mn
Transocean Ltd. RIG 5.948.79% 57.375 Mn
Tenable Holdings, Inc. TENB 38.098.55% 7.355 Mn
Evogene Ltd. EVGN 0.538.16% 0.157 Mn
MediciNova, Inc. MNOV 2.028.02% 0.207 Mn
Mercury Systems Inc MRCY 87.017.38% 1.075 Mn
Summit State Bank SSBI 12.977.28% 0.01 Mn
CVR Energy Inc. CVI 52.177.28% 0.527 Mn
Qualys, Inc. QLYS 185.377.21% 1.196 Mn
GrafTech International Ltd. EAF 7.137.06% 0.477 Mn
Illumina, Inc. ILMN 222.296.76% 3.149 Mn
Orion Energy Systems, Inc. OESX 26.916.41% 0.076 Mn
PBF Energy Inc. PBF 74.786.36% 4.623 Mn
Outlook Therapeutics, Inc. OTLK 0.676.35% 4.16 Mn
Seadrill Limited SDRL 49.766.17% 1.096 Mn
Noble Corporation NE 46.556.08% 1.731 Mn
Universal Electronics Inc. UEIC 5.086.05% 0.113 Mn
Cibus Corp. CBUS 1.586.04% 0.237 Mn
Bruker Corporation BRKR 55.755.87% 3.01 Mn
Murphy Oil Corporation MUR 40.425.84% 1.082 Mn
Kosmos Energy Ltd. KOS 3.095.82% 13.965 Mn
Lantronix, Inc. LTRX 5.345.74% 0.734 Mn
SM Energy Company SM 41.285.74% 3.109 Mn
Centrexion Therapeutics Corporation CNTX 0.375.71% 1.195 Mn
Utah Medical Products, Inc. UTMD 74.635.6% 0.064 Mn
WhiteHorse Finance, Inc. WHF 7.335.47% 0.279 Mn
Celanese Corporation CE 47.225.45% 2.293 Mn
Comstock Holding Companies, Inc. CHCI 20.245.36% 0.062 Mn
Apache Corporation APA 47.425.26% 4.422 Mn
Cirrus Logic, Inc. CRUS 122.215.05% 1.421 Mn
The Hain Celestial Group, Inc. HAIN 0.635% 1.892 Mn
Recon Technology, Ltd. RCON 1.274.96% 0.168 Mn
ClearSign Combustion Corporation CLIR 4.044.94% 0.006 Mn
Delek US Holdings, Inc. DK 78.134.91% 0.926 Mn
BioTelemetry, Inc. BEAT 0.434.88% 0.647 Mn
Mesa Laboratories, Inc. MLAB 127.314.8% 0.093 Mn
The9 Limited NCTY 3.984.74% 0.226 Mn
F5 Networks, Inc. FFIV 430.884.71% 0.639 Mn
Guardant Health, Inc. GH 175.684.67% 1.868 Mn
Ciena Corporation CIEN 334.474.66% 1.921 Mn
Navigator Holdings Ltd. NVGS 24.574.64% 0.86 Mn
Suncor Energy Inc. SU 71.874.58% 4.238 Mn
Martin Midstream Partners L.P. MMLP 2.304.55% 0.027 Mn
Xerox Corporation XRX 3.464.53% 2.747 Mn
Thermo Fisher Scientific Inc TMO 641.394.53% 3.023 Mn
A10 Networks, Inc. ATEN 26.764.49% 0.736 Mn
Braskem S.A. BAK 2.104.48% 1.217 Mn
Viomi Technology Co., Ltd VIOT 1.414.44% 2.076 Mn
Twilio Inc. TWLO 242.164.43% 2.248 Mn
Amber Road, Inc. AMBR 1.184.42% 0.23 Mn
QUALCOMM Incorporated QCOM 187.874.3% 8.199 Mn
Sequans Communications S.A. SQNS 2.924.29% 0.049 Mn
LyondellBasell Industries NV LYB 65.434.27% 3.42 Mn
Hornbeck Offshore Services HOS 8.854.24% 3.8 Mn
Medpace Holdings, Inc. MEDP 620.484.21% 0.304 Mn
Sasol Ltd. SSL 15.114.21% 1.89 Mn
Genco Shipping & Trading Limited GNK 28.134.19% 0.392 Mn
Cactus, Inc. WHD 69.854.19% 0.868 Mn
EuroDry Ltd. EDRY 67.304.12% 0.202 Mn
Gaia, Inc. GAIA 1.284.07% 0.111 Mn
Silicom Ltd SILC 42.694.07% 0.189 Mn
OrthoPediatrics Corp. KIDS 23.244.03% 0.192 Mn
Repligen Corporation RGEN 174.734.01% 0.891 Mn
Five9, Inc. FIVN 33.024% 2.929 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 26.004% 0.001 Mn
VAALCO Energy, Inc. EGY 6.523.99% 1.814 Mn
Sprint Corporation S 23.473.9% 7.192 Mn
Quest Diagnostics Incorporated DGX 247.083.86% 1.374 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.363.82% 0.006 Mn
Conduent Incorporated CNDT 1.643.8% 0.833 Mn
Talos Energy, Inc. TALO 18.333.79% 4.143 Mn
Harte-Hanks, Inc. HHS 4.463.72% 0.365 Mn
BioLineRx Ltd. BLRX 2.523.7% 0.029 Mn
Piedmont Office Realty Trust, Inc. PDM 9.543.7% 12.195 Mn
Valero Energy Corporation VLO 396.963.66% 2.069 Mn
MaxLinear, Inc MXL 67.123.64% 1.919 Mn
Tidewater Inc. TDW 91.793.62% 0.837 Mn
Arcturus Therapeutics Ltd. ARCT 15.843.6% 0.556 Mn
Marathon Petroleum Corporation MPC 410.733.58% 1.246 Mn
Mereo BioPharma Group plc MREO 0.293.57% 0.887 Mn
EOG Resources, Inc. EOG 153.743.51% 1.862 Mn
Gerdau S.A. GGB 5.063.48% 13.093 Mn
Mettler-Toledo International, Inc. MTD 1330.403.47% 0.212 Mn
SandRidge Energy, Inc. SD 14.973.46% 0.461 Mn
Office Properties Income Trust OPI 17.113.45% 0.027 Mn
Primoris Services Corporation PRIM 76.723.44% 1.569 Mn
Precision Drilling Corporation PDS 89.473.43% 0.146 Mn
Rambus, Inc. RMBS 83.113.37% 2.252 Mn
CF Industries Holdings, Inc. CF 135.623.37% 1.14 Mn
Magnolia Oil & Gas Corporation MGY 28.553.37% 4.227 Mn
CoreCivic, Inc. CXW 35.383.36% 2.169 Mn
ConocoPhillips COP 141.233.33% 3.725 Mn
California Resources Corporation CRC 57.643.32% 0.863 Mn
Nortech Systems Incorporated NSYS 11.553.31% 0.069 Mn
Harmonic Inc. HLIT 11.623.29% 2.423 Mn
Lsb Industries Inc. LXU 11.423.25% 0.875 Mn
Matador Resources Company MTDR 63.173.25% 2.173 Mn
W&T Offshore, Inc. WTI 4.133.25% 4.315 Mn
Devon Energy Corporation DVN 51.333.2% 6.831 Mn
Nordic American Tankers Limited NAT 7.863.15% 4.629 Mn
Safe Bulkers, Inc SB 8.613.11% 1.852 Mn
Select Energy Services, Inc. WTTR 20.673.09% 1.247 Mn
Fulgent Genetics, Inc. FLGT 21.283.05% 0.48 Mn
Phillips 66 PSX 264.913.05% 1.322 Mn
DocuSign, Inc. DOCU 71.883.04% 2.536 Mn
Cue Biopharma, Inc. CUE 31.673.03% 0.085 Mn
TDH Holdings, Inc. PETZ 1.373.01% 0.007 Mn
Danaher Corporation DHR 209.363.01% 3.505 Mn
Air T, Inc. AIRT 29.472.97% 0.015 Mn
electroCore, Inc. ECOR 10.052.97% 0.086 Mn
Viper Energy Partners LP VNOM 45.962.96% 1.301 Mn
Tenneco Inc. TEN 51.112.96% 0.747 Mn
NOW Inc. DNOW 16.102.94% 4.184 Mn
Digi International Inc. DGII 68.602.93% 0.39 Mn
Ecopetrol S.A. EC 18.262.93% 1.353 Mn
Match Group, Inc. MTCH 44.402.9% 5.011 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 12.102.89% 0.005 Mn
ResMed Inc. RMD 229.442.89% 1.641 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.502.88% 0.005 Mn
TechnipFMC plc FTI 74.972.88% 1.728 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 21.762.88% 21.472 Mn
OFS Capital Corporation OFS 4.002.83% 0.09 Mn
Diamondback Energy, Inc. FANG 211.522.82% 2.117 Mn
Omega Flex, Inc. OFLX 26.782.8% 0.04 Mn
Methanex Corporation MEOH 64.462.79% 3.059 Mn
Geopark Ltd GPRK 11.792.79% 0.583 Mn
Baytex Energy Corp BTE 5.172.78% 16.402 Mn
Occidental Petroleum Corporation OXY 63.512.78% 6.938 Mn
West Pharmaceutical Services, Inc. WST 365.002.76% 0.982 Mn
Laboratory Corporation of America Holdings LH 323.972.75% 0.878 Mn
AxoGen, Inc. AXGN 44.972.72% 1.397 Mn
Equinor ASA EQNR 45.762.72% 2.496 Mn
Tenaris S.A. TS 56.642.72% 1.072 Mn
BioLife Solutions, Inc. BLFS 36.392.71% 0.915 Mn
Twin Disc, Incorporated TWIN 24.752.7% 0.165 Mn
Co-Diagnostics, Inc. CODX 1.152.68% 0.084 Mn
NetScout Systems, Inc. NTCT 38.372.68% 0.658 Mn
NetSol Technologies Inc. NTWK 4.222.68% 0.025 Mn
Nabors Industries Ltd. NBR 89.302.68% 0.232 Mn
OraSure Technologies, Inc. OSUR 3.462.67% 1.478 Mn
Landmark Bancorp Inc. LARK 33.332.65% 0.016 Mn
Natera, Inc. NTRA 350.782.65% 1.776 Mn
Arista Networks, Inc. ANET 192.812.64% 2.086 Mn
Chevron Corporation CVX 217.772.64% 9.561 Mn
Semtech Corporation SMTC 150.912.62% 1.982 Mn
Ferroglobe PLC GSM 4.332.61% 1.076 Mn
Dorian LPG Ltd. LPG 56.822.6% 0.623 Mn
Bio-Rad Laboratories, Inc. BIO 378.002.56% 0.519 Mn
Exxon Mobil Corporation XOM 169.292.56% 6.543 Mn
NeoGenomics, Inc. NEO 18.892.55% 2.425 Mn
Visterra, Inc. VIST 78.362.55% 1.451 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 19.552.52% 7.534 Mn
Mannatech, Incorporated MTEX 8.202.5% 0.006 Mn
Darling Ingredients Inc. DAR 66.542.5% 2.464 Mn
Oil States International, Inc. OIS 8.602.5% 0.447 Mn
Range Resources Corporation RRC 41.902.5% 3.116 Mn
Ritchie Bros. Auctioneers Incorporated RBA 86.112.48% 2.194 Mn
FMC Corporation FMC 11.252.46% 3.033 Mn
POSCO PKX 61.102.45% 0.192 Mn
ANI Pharmaceuticals, Inc. ANIP 72.112.43% 0.464 Mn
Famous Dave's of America, Inc. DAVE 374.672.43% 0.406 Mn
Flotek Industries, Inc. FTK 26.982.43% 0.281 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 41.842.42% 0.087 Mn
LightPath Technologies, Inc. LPTH 9.322.42% 2.214 Mn
Neogen Corporation NEOG 12.252.42% 3.282 Mn
Patterson-UTI Energy, Inc. PTEN 12.722.42% 4.624 Mn
Twist Bioscience Corporation TWST 138.102.42% 1.288 Mn
Vuzix Corporation VUZI 2.542.42% 0.503 Mn
Canadian Natural Resources Limited CNQ 51.552.42% 6.435 Mn
Radcom Ltd. RDCM 10.212.41% 0.1 Mn
Oceaneering International, Inc. OII 47.682.41% 1.025 Mn
Invesco S&P SmallCap Energy ETF PSCE 63.792.38% 0.016 Mn
Synaptics Incorporated SYNA 97.322.38% 0.669 Mn
Myriad Genetics, Inc. MYGN 3.882.37% 4.68 Mn
Agilent Technologies, Inc. A 150.272.36% 1.682 Mn
aTyr Pharma, Inc. LIFE 40.282.34% 2.256 Mn
Flowers Foods, Inc. FLO 6.142.33% 9.059 Mn
Par Pacific Holdings, Inc. PARR 83.602.33% 0.986 Mn
AeroVironment, Inc. AVAV 156.992.32% 1.544 Mn
Concord Medical Services Holdings Limited CCM 3.972.32% 0.004 Mn
Ternium S.A. TX 57.252.31% 0.505 Mn
Fortive Corporation FTV 56.452.28% 2.98 Mn
ENI S.p.A. E 56.662.27% 0.203 Mn
Nutrien Ltd. NTR 78.742.26% 1.074 Mn
Navient Corporation NAVI 10.002.25% 1.292 Mn
Xcel Brands, Inc XELB 0.912.25% 0.028 Mn
Advanced Micro Devices, Inc. AMD 504.302.24% 9.235 Mn
YPF Sociedad Anonima YPF 57.592.24% 1.28 Mn
Alpha and Omega Semiconductor Limited AOSL 24.762.23% 0.536 Mn
Tredegar Corporation TG 6.872.23% 0.217 Mn
BP p.l.c. BP 46.962.22% 12.368 Mn
Bandwidth Inc. BAND 50.052.21% 0.621 Mn
ON Semiconductor Corporation ON 73.192.21% 7.496 Mn
Commvault Systems, Inc. CVLT 143.302.2% 0.628 Mn
First United Corporation FUNC 45.022.2% 0.027 Mn
Invesco DWA Energy Momentum ETF PXI 65.512.2% 0.001 Mn
AdvanSix Inc. ASIX 16.692.2% 0.25 Mn
CryoPort, Inc. CYRX 16.312.19% 0.688 Mn
CB Financial Services, Inc. CBFV 37.502.18% 0.01 Mn
Kroger Company (The) KR 62.242.18% 4.857 Mn
Okta, Inc. OKTA 190.472.16% 2.426 Mn
RadNet, Inc. RDNT 77.122.16% 1.589 Mn
Calix, Inc CALX 35.502.16% 0.799 Mn
Tetra Technologies, Inc. TTI 6.612.16% 2.007 Mn
Dorchester Minerals, L.P. DMLP 30.412.15% 0.159 Mn
Frontline Ltd. FRO 51.602.14% 4.493 Mn
Cemtrex Inc. CETX 2.412.12% 0.013 Mn
Curtiss-Wright Corporation CW 562.852.11% 0.459 Mn
DMC Global Inc. BOOM 6.352.09% 0.065 Mn
DexCom, Inc. DXCM 86.452.09% 5.961 Mn
National Oilwell Varco, Inc. NOV 20.972.09% 3.003 Mn
Redwood Trust, Inc. RWT 3.912.09% 10.938 Mn
ICON plc ICLR 172.452.08% 0.862 Mn
Universal Health Services, Inc. UHS 176.852.08% 0.805 Mn
Atara Biotherapeutics, Inc. ATRA 9.442.05% 0.056 Mn
The Joint Corp. JYNT 8.472.05% 0.119 Mn
Vishay Intertechnology, Inc. VSH 31.432.05% 3.237 Mn
Tower Semiconductor Ltd. TSEM 195.012.04% 0.691 Mn
Seritage Growth Properties SRG 2.012.03% 0.218 Mn
Reliance Steel & Aluminum Co. RS 392.002.02% 0.223 Mn
NETGEAR, Inc. NTGR 21.862.01% 0.306 Mn
Workhorse Group, Inc. WKHS 3.052.01% 0.04 Mn
Steel Dynamics, Inc. STLD 239.222% 1.138 Mn
AMC Entertainment Holdings, Inc. AMC 2.552% 13.921 Mn
ProShares UltraPro Short QQQ SQQQ 40.621.98% 31.376 Mn
Cenovus Energy Inc CVE 33.931.98% 3.889 Mn
Iridium Communications Inc IRDM 47.091.97% 0.971 Mn
New York Times Company (The) NYT 71.711.95% 1.728 Mn
Extreme Networks, Inc. EXTR 22.051.94% 1.254 Mn
Zimmer Biomet Holdings, Inc. ZBH 98.411.94% 3.616 Mn
Rush Enterprises, Inc. RUSHB 53.761.93% 0.311 Mn
Antero Resources Corporation AR 38.831.92% 3.599 Mn
Helmerich & Payne, Inc. HP 43.451.92% 1.02 Mn
LTC Properties, Inc. LTC 43.461.92% 0.969 Mn
First Capital, Inc. FCAP 62.481.89% 0.018 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 45.041.88% 0.017 Mn
DHI Group, Inc. DHX 4.891.88% 0.273 Mn
Halliburton Company HAL 35.681.88% 5.591 Mn
Manitowoc Company, Inc. (The) MTW 20.561.88% 0.435 Mn
Barrett Business Services, Inc. BBSI 33.841.87% 0.154 Mn
Seanergy Maritime Holdings Corp SHIP 18.501.87% 0.302 Mn
Alexandria Real Estate Equities, Inc. ARE 52.931.87% 1.723 Mn
The Kraft Heinz Company KHC 24.731.85% 22.951 Mn
AppFolio, Inc. APPF 225.951.84% 0.491 Mn
EverQuote, Inc. EVER 24.471.83% 0.424 Mn
Pulse Biosciences, Inc PLSE 55.201.83% 0.472 Mn
FutureFuel Corp. FF 5.581.82% 0.486 Mn
Expedia Group, Inc. EXPE 293.081.81% 2.062 Mn
Black Stone Minerals, L.P. BSM 15.171.81% 0.537 Mn
Lincoln Educational Services Corporation LINC 25.421.8% 0.567 Mn
International Seaways, Inc. INSW 107.741.8% 1.047 Mn
Acacia Research Corporation ACTG 4.561.79% 0.147 Mn
ZK International Group Co., Ltd ZKIN 1.141.79% 0.004 Mn
Green Plains, Inc. GPRE 14.871.78% 1.852 Mn
Calumet Specialty Products Partners, L.P. CLMT 57.551.77% 1.195 Mn
OneSpan Inc. OSPN 17.831.77% 0.679 Mn
Coherent, Inc. COHR 271.201.77% 2.85 Mn
Amtech Systems, Inc. ASYS 13.851.76% 0.155 Mn
Dell Technologies Inc. DELL 543.501.76% 5.811 Mn
Nokia Corporation NOK 9.821.76% 75.243 Mn
Ship Finance International Limited SFL 13.271.76% 1.334 Mn
Paycom Software, Inc. PAYC 226.761.75% 1.087 Mn
Ranger Energy Services, Inc. RNGR 16.851.75% 0.114 Mn
Texas Pacific Land Trust TPL 371.631.74% 0.287 Mn
FGL Holdings FG 23.521.73% 0.598 Mn
Waters Corporation WAT 417.091.73% 0.825 Mn
ShotSpotter, Inc. SSTI 5.921.72% 0.064 Mn
Ark Restaurants Corp. ARKR 4.761.71% 0.004 Mn
U.S. Physical Therapy, Inc. USPH 81.901.71% 0.109 Mn
The Lovesac Company LOVE 14.941.7% 0.388 Mn
Universal Forest Products, Inc. UFPI 82.411.7% 0.458 Mn
Cato Corporation (The) CATO 2.411.69% 0.028 Mn
Gulfport Energy Corporation GPOR 175.951.67% 0.293 Mn
Anadarko Petroleum Corporation APC 18.981.66% 0.143 Mn
Universal Display Corporation OLED 77.891.66% 1.152 Mn
American Superconductor Corporation AMSC 27.721.65% 0.417 Mn
AudioCodes Ltd. AUDC 9.851.65% 0.093 Mn
Becton, Dickinson and Company BDX 185.921.65% 2.088 Mn
Nucor Corporation NUE 258.821.65% 0.876 Mn
TCW Strategic Income Fund, Inc. TSI 4.321.65% 0.198 Mn
3M Company MMM 164.671.64% 4.175 Mn
Sabine Royalty Trust SBR 75.021.63% 0.034 Mn
Schlumberger N.V. SLB 54.191.63% 6.507 Mn
iShares Commodities Select Strategy ETF COMT 38.191.62% 0.367 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 20.101.62% 7.497 Mn
ConAgra Brands, Inc. CAG 15.021.62% 8.937 Mn
Kronos Worldwide Inc KRO 8.181.61% 0.371 Mn
Adams Natural Resources Fund, Inc. PEO 29.591.61% 0.099 Mn
Clearfield, Inc. CLFD 29.191.6% 0.094 Mn
TTEC Holdings, Inc. TTEC 1.271.6% 0.269 Mn
Mosaic Company (The) MOS 25.461.6% 7.641 Mn
Western New England Bancorp, Inc. WNEB 14.031.59% 0.04 Mn
Liberty Media Corporation BATRK 50.701.58% 0.646 Mn
E.W. Scripps Company (The) SSP 3.211.58% 0.481 Mn
Daily Journal Corp. (S.C.) DJCO 687.661.57% 0.074 Mn
comScore, Inc. SCOR 5.181.57% 0.052 Mn
Smart Sand, Inc. SND 5.171.57% 0.196 Mn
Natural Gas Services Group, Inc. NGS 36.161.57% 0.13 Mn
Westport Fuel Systems Inc WPRT 1.971.55% 0.061 Mn
North American Construction Group Ltd. NOA 13.121.55% 0.085 Mn
Forum Energy Technologies, Inc. FET 81.931.54% 0.157 Mn
Olin Corporation OLN 17.141.54% 3.002 Mn
Westlake Chemical Corporation WLK 70.021.54% 0.865 Mn
National Presto Industries, Inc. NPK 155.671.53% 0.126 Mn
Fidelity D & D Bancorp, Inc. FDBC 56.721.52% 0.016 Mn
Greene County Bancorp, Inc. GCBC 36.021.52% 0.061 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.011.52% 2.509 Mn
IQVIA Holdings, Inc. IQV 269.671.51% 1.439 Mn
Unifi, Inc. UFI 6.751.5% 0.101 Mn
Advanced Drainage Systems, Inc. WMS 127.211.5% 0.747 Mn
Permian Basin Royalty Trust PBT 36.111.49% 0.168 Mn
CVR Partners, LP UAN 134.581.49% 0.016 Mn
FS Bancorp, Inc. FSBW 44.481.48% 0.03 Mn
American Resources Corporation AREC 2.071.47% 1.52 Mn
Graphic Packaging Holding Company GPK 9.661.47% 9.015 Mn
Kinsale Capital Group, Inc. KNSL 369.201.46% 0.311 Mn
U.S. Auto Parts Network, Inc. PRTS 9.111.45% 0.082 Mn
Norwood Financial Corp. NWFL 35.251.44% 0.048 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.681.43% 0.028 Mn
BlackRock Energy and Resources Trust BGR 17.791.43% 0.101 Mn
Qiagen N.V. QGEN 42.481.43% 1.781 Mn
Entera Bio Ltd. ENTX 2.861.42% 0.391 Mn
KVH Industries, Inc. KVHI 7.151.42% 0.142 Mn
Fossil Group, Inc. FOSL 5.041.41% 0.344 Mn
StealthGas, Inc. GASS 9.321.41% 0.127 Mn
Odyssey Marine Exploration, Inc. OMEX 0.721.41% 0.17 Mn
KBR, Inc. KBR 37.321.41% 1.417 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.561.4% 0.001 Mn
Escalade, Incorporated ESCA 19.741.39% 0.027 Mn
Meritage Corporation MTH 65.781.39% 1.08 Mn
Tronox Limited TROX 4.381.39% 2.526 Mn
XBiotech Inc. XBIT 2.201.38% 0.018 Mn
SEACOR Marine Holdings Inc. SMHI 9.571.38% 0.062 Mn
Kelly Services, Inc. KELYA 16.451.36% 0.22 Mn
Liberty Media Corporation BATRA 56.001.34% 0.076 Mn
CDW Corporation CDW 153.741.34% 1.425 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 32.451.34% 0.034 Mn
Pebblebrook Hotel Trust PEB 18.191.34% 1.819 Mn
Geo Group Inc (The) GEO 31.261.33% 2.204 Mn
Fortinet, Inc. FTNT 172.371.32% 4.391 Mn
OSI Systems, Inc. OSIS 202.591.32% 0.283 Mn
Pixelworks, Inc. PXLW 6.901.32% 0.012 Mn
Rush Enterprises, Inc. RUSHA 49.271.32% 0.713 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 133.741.31% 0.636 Mn
Virco Manufacturing Corporation VIRC 6.181.31% 0.052 Mn
RPC, Inc. RES 6.181.31% 2.028 Mn
Westwood Holdings Group Inc WHG 18.771.3% 0.018 Mn
Teva Pharmaceutical Industries Limited TEVA 39.221.29% 4.307 Mn
Vermilion Energy Inc. VET 13.461.28% 2.827 Mn
B.O.S. Better Online Solutions BOSC 4.791.27% 0.069 Mn
NetEase, Inc. NTES 119.491.27% 0.694 Mn
Associated Banc-Corp ASB 30.321.27% 2.518 Mn
GATX Corporation GATX 178.341.27% 0.289 Mn
Israel Chemicals Shs ICL 5.581.27% 1.151 Mn
The Middleby Corporation MIDD 111.101.26% 0.927 Mn
Principal Financial Group Inc PFG 118.371.26% 1.392 Mn
Magyar Bancorp, Inc. MGYR 19.421.25% 0.003 Mn
Achieve Life Sciences, Inc. ACHV 7.321.24% 1.384 Mn
Clearwater Paper Corporation CLW 21.171.24% 0.126 Mn
Noah Holdings Ltd. NOAH 8.141.24% 0.106 Mn
Exelixis, Inc. EXEL 56.901.23% 1.98 Mn
Star Bulk Carriers Corp. SBLK 31.211.23% 2.145 Mn
Zscaler, Inc. ZS 193.961.23% 2.325 Mn
CONMED Corporation CNMD 46.951.23% 0.458 Mn
Teladoc Health, Inc. TDOC 6.581.23% 3.552 Mn
Preformed Line Products Company PLPC 403.101.22% 0.065 Mn
AGCO Corporation AGCO 123.791.22% 0.861 Mn
M/I Homes, Inc. MHO 142.331.22% 0.236 Mn
Marvell Technology Group Ltd. MRVL 221.751.21% 8.249 Mn
SSR Mining Inc. SSRM 35.241.21% 1.585 Mn
trivago N.V. TRVG 5.841.21% 0.161 Mn
United States Lime & Minerals, Inc. USLM 117.841.21% 0.205 Mn
National Fuel Gas Company NFG 81.701.21% 0.63 Mn
Puma Biotechnology Inc PBYI 9.251.2% 0.31 Mn
Sunrun Inc. RUN 8.421.2% 5.412 Mn
Booz Allen Hamilton Holding Corporation BAH 80.061.2% 1.866 Mn
Cleveland-Cliffs Inc. CLF 11.791.2% 9.661 Mn
NI Holdings, Inc. NODK 15.301.19% 0.017 Mn
Air Products and Chemicals, Inc. APD 290.561.19% 0.995 Mn
Transcontinental Realty Investors, Inc. TCI 39.831.19% 0.025 Mn
Sound Financial Bancorp, Inc. SFBC 48.761.18% 0.057 Mn
SenesTech, Inc. SNES 0.861.18% 0.045 Mn
TriMas Corporation TRS 38.691.18% 0.248 Mn
Martin Marietta Materials, Inc. MLM 506.811.18% 0.91 Mn
AXT Inc AXTI 57.731.17% 3.024 Mn
Esquire Financial Holdings, Inc. ESQ 121.741.17% 0.186 Mn
ASML Holding N.V. ASML 1592.661.15% 1.182 Mn
eGain Corporation EGAN 5.261.15% 0.331 Mn
Wells Fargo & Company WFC 89.721.15% 15.942 Mn
Ames National Corporation ATLO 32.821.14% 0.038 Mn
Columbia Financial, Inc. CLBK 11.531.14% 3.669 Mn
Royal Gold, Inc. RGLD 251.161.14% 0.723 Mn
Capital Trust, Inc. BXMT 13.321.14% 1.541 Mn
First Bancorp, Inc (ME) FNLC 35.681.13% 0.034 Mn
Titan International, Inc. TWI 7.181.13% 0.382 Mn
Bank of Marin Bancorp BMRC 27.961.12% 0.095 Mn
First Financial Bankshares, Inc. FFIN 33.631.11% 0.931 Mn
Constellium N.V. CSTM 25.571.11% 1.347 Mn
Ducommun Incorporated DCO 166.321.11% 0.323 Mn
Proto Labs, Inc. PRLB 79.091.11% 0.229 Mn
AngioDynamics, Inc. ANGO 15.681.1% 0.662 Mn
Insperity, Inc. NSP 51.521.1% 0.365 Mn
Silicon Motion Technology Corporation SIMO 239.401.09% 0.476 Mn
Iovance Biotherapeutics, Inc. IOVA 9.381.08% 9.325 Mn
Navient Corporation JSM 17.841.08% 0.013 Mn
Teradyne, Inc. TER 332.841.08% 1.606 Mn
Universal Technical Institute Inc UTI 20.551.08% 1.935 Mn
Eagle Bancorp, Inc. EGBN 28.281.07% 0.26 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 31.571.06% 0.955 Mn
Sunoco LP SUN 79.971.06% 0.567 Mn
AnaptysBio, Inc. ANAB 54.681.05% 0.352 Mn
National Bankshares, Inc. NKSH 43.301.05% 0.049 Mn
Mercantil Bank Holding Corporation AMTB 29.851.05% 0.369 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.611.05% 0.094 Mn
Skyline Champion Corporation SKY 84.641.05% 0.639 Mn
First Trust Nasdaq Semiconductor ETF FTXL 223.211.04% 0.062 Mn
Insulet Corporation PODD 139.241.04% 1.496 Mn
K12 Inc LRN 83.561.04% 0.455 Mn
Arcus Biosciences, Inc. RCUS 24.321.04% 1.928 Mn
Honeywell International Inc. HON 203.481.03% 2.017 Mn
Northeast Bancorp NBN 133.591.03% 0.114 Mn
Security National Financial Corporation SNFCA 8.811.03% 0.047 Mn
STRATS Trust GJS 23.471.03% 0.001 Mn
REX American Resources Corporation REX 42.361.03% 0.22 Mn
Regal Beloit Corporation RBC 483.711.02% 0.326 Mn
Diana Shipping inc. DSX 2.991.01% 1.724 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.041.01% 0.002 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.941.01% 0.295 Mn
Unum Group UNM 95.881.01% 2.774 Mn
C&F Financial Corporation CFFI 96.261% 0.035 Mn
Progress Software Corporation PRGS 43.561% 0.584 Mn
Assurant, Inc. AIZ 286.111% 0.451 Mn
Yirendai Ltd. YRD 1.011% 0.027 Mn
Oak Valley Bancorp (CA) OVLY 34.780.99% 0.03 Mn
Fluor Corporation FLR 54.040.99% 1.492 Mn
Eagle Bancorp Montana, Inc. EBMT 22.630.98% 0.022 Mn
GreenTree Hospitality Group Ltd. GHG 1.030.98% 0.002 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 100.990.97% 1.754 Mn
Monster Beverage Corporation MNST 44.630.97% 9.586 Mn
International Flavors & Fragrances, Inc. IFF 84.240.97% 1.581 Mn
Lincoln Electric Holdings, Inc. LECO 253.680.96% 0.431 Mn
Hutchison China MediTech Limited HCM 13.790.95% 0.069 Mn
Matthews International Corporation MATW 20.100.95% 1.036 Mn
NXP Semiconductors N.V. NXPI 226.350.95% 2.374 Mn
Rand Capital Corporation RAND 10.650.95% 0.001 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.390.95% 0.318 Mn
Elbit Systems Ltd. ESLT 731.750.94% 0.055 Mn
Energizer Holdings, Inc. ENR 20.460.94% 0.798 Mn
Insteel Industries, Inc. IIIN 30.000.94% 0.15 Mn
LCNB Corporation LCNB 19.470.93% 0.031 Mn
Silvercrest Asset Management Group Inc. SAMG 9.750.93% 0.092 Mn
Weyco Group, Inc. WEYS 44.540.93% 0.02 Mn
Radware Ltd. RDWR 29.770.92% 0.365 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.400.92% 0.122 Mn
Choice Hotels International, Inc. CHH 97.420.91% 0.69 Mn
Rockwell Medical, Inc. RMTI 7.850.9% 0.006 Mn
Riverview Bancorp Inc RVSB 5.630.9% 0.116 Mn
Zai Lab Limited ZLAB 24.800.9% 0.937 Mn
BlackBerry Limited BB 7.830.9% 6.095 Mn
Boise Cascade, L.L.C. BCC 75.930.9% 0.627 Mn
L Brands, Inc. LB 87.220.9% 0.122 Mn
Aqua Metals, Inc. AQMS 2.270.89% 0.016 Mn
Curis, Inc. CRIS 1.130.89% 0.157 Mn
Credit Suisse AG USOI 47.360.89% 0.076 Mn
American Vanguard Corporation AVD 2.260.89% 0.171 Mn
Newmont Mining Corporation NEM 124.180.89% 2.681 Mn
Farmers National Banc Corp. FMNB 15.960.88% 0.345 Mn
Mueller Industries, Inc. MLI 60.530.88% 2.094 Mn
Entegris, Inc. ENTG 129.640.87% 1.873 Mn
Barrick Gold Corporation GOLD 47.730.87% 0.263 Mn
BayCom Corp BCML 30.440.86% 0.032 Mn
Dropbox, Inc. DBX 37.630.86% 4.288 Mn
Vodafone Group Plc VOD 17.680.86% 2.91 Mn
Ashland Global Holdings Inc. ASH 70.270.86% 0.697 Mn
TAL Education Group TAL 11.750.86% 5.913 Mn
Fate Therapeutics, Inc. FATE 2.360.85% 0.649 Mn
MMTec, Inc. MTC 4.770.85% 0.052 Mn
RGC Resources Inc. RGCO 21.460.85% 0.011 Mn
Saia, Inc. SAIA 354.020.85% 0.181 Mn
Hewlett Packard Enterprise Company HPE 55.880.85% 16.133 Mn
J P Morgan Chase & Co JPM 353.150.85% 6.545 Mn
Natural Resource Partners LP NRP 110.710.85% 0.016 Mn
National Steel Company SID 1.190.85% 8.52 Mn
TrustCo Bank Corp NY TRST 59.110.84% 0.192 Mn
Danaos Corporation DAC 159.590.84% 0.134 Mn
Matson, Inc. MATX 238.600.84% 0.429 Mn
Rayonier Inc. RYN 20.420.84% 4.41 Mn
Simpson Manufacturing Company, Inc. SSD 173.030.84% 0.311 Mn
Bel Fuse Inc. BELFA 190.920.83% 0.055 Mn
Equinix, Inc. EQIX 1006.980.83% 0.592 Mn
Trustmark Corporation TRMK 47.520.83% 0.465 Mn
Bloom Energy Corporation BE 259.180.83% 6.705 Mn
DaVita Inc. DVA 190.900.83% 0.686 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.690.83% 0.335 Mn
NetApp, Inc. NTAP 189.820.82% 1.043 Mn
Pacific City Financial Corporation PCB 28.200.82% 0.031 Mn
Mesa Royalty Trust MTR 2.470.82% 0.003 Mn
Meta Financial Group, Inc. CASH 79.420.81% 0.298 Mn
ChinaNet Online Holdings, Inc. CNET 1.240.81% 0.004 Mn
Sify Technologies Limited SIFY 13.670.81% 0.021 Mn
Bright Horizons Family Solutions Inc. BFAM 67.410.81% 1.214 Mn
CareTrust REIT, Inc. CTRE 38.420.81% 3.186 Mn
Superior Group of Companies, Inc. SGC 12.570.8% 0.035 Mn
Nexa Resources S.A. NEXA 12.610.8% 0.575 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.840.8% 0.065 Mn
TCG BDC, Inc. CGBD 11.460.79% 0.454 Mn
Liquidity Services, Inc. LQDT 43.380.79% 0.258 Mn
Prudential Financial, Inc. PRS 20.310.79% 0.107 Mn
TriNet Group, Inc. TNET 69.250.79% 0.202 Mn
Credit Suisse AG GLDI 147.560.78% 0.132 Mn
Logitech International S.A. LOGI 101.140.78% 0.753 Mn
TechTarget, Inc. TTGT 3.900.78% 0.296 Mn
Airgain, Inc. AIRG 5.230.77% 0.015 Mn
AtriCure, Inc. ATRC 56.220.77% 1.432 Mn
Broadwind Energy, Inc. BWEN 3.950.77% 0.134 Mn
IBEX Holdings Limited IBEX 40.800.77% 0.387 Mn
Lakeland Industries, Inc. LAKE 10.460.77% 0.037 Mn
Stock Yards Bancorp, Inc. SYBT 81.080.77% 0.136 Mn
Cars.com Inc. CARS 11.800.77% 0.454 Mn
Stepan Company SCL 61.580.77% 0.218 Mn
L.B. Foster Company FSTR 37.250.76% 0.045 Mn
MVB Financial Corp. MVBF 31.620.76% 0.071 Mn
Banc of California, Inc. BANC 18.600.76% 3.099 Mn
Century Communities, Inc. CCS 61.310.76% 0.282 Mn
Hovnanian Enterprises Inc HOV 118.360.76% 0.109 Mn
Miller Industries, Inc. MLR 54.700.76% 0.093 Mn
Tutor Perini Corporation TPC 85.150.76% 0.385 Mn
AC Immune SA ACIU 2.680.75% 0.094 Mn
Impinj, Inc. PI 174.390.75% 0.355 Mn
PrimeEnergy Resources Corporation PNRG 212.480.75% 0.03 Mn
Lockheed Martin Corporation LMT 533.460.75% 0.919 Mn
AT&T Inc. T 26.730.75% 24.706 Mn
Abeona Therapeutics Inc. ABEO 5.470.74% 1.935 Mn
American Public Education, Inc. APEI 44.760.74% 0.258 Mn
Cardlytics, Inc. CDLX 4.070.74% 0.018 Mn
Enersys ENS 170.600.74% 0.301 Mn
ManpowerGroup MAN 58.450.74% 0.828 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 202.900.74% 0.022 Mn
Freightcar America, Inc. RAIL 6.870.73% 0.158 Mn
Entergy New Orleans, LLC ENJ 19.370.73% 0.001 Mn
Manulife Financial Corp MFC 43.870.73% 1.551 Mn
Northrop Grumman Corporation NOC 531.250.73% 0.771 Mn
First Guaranty Bancshares, Inc. FGBI 8.420.72% 0.009 Mn
Mercantile Bank Corporation MBWM 61.770.72% 0.108 Mn
Newtek Business Services Corp. NEWTI 25.240.72% 0 Mn
Cementos Pacasmayo S.A.A. CPAC 12.610.72% 0.011 Mn
Alico, Inc. ALCO 39.740.71% 0.025 Mn
Euroseas Ltd. ESEA 75.330.71% 0.028 Mn
Navios Maritime Partners LP NMM 92.840.71% 0.284 Mn
Quanex Building Products Corporation NX 21.130.71% 0.474 Mn
Pentair plc. PNR 56.580.71% 3.316 Mn
Apogee Enterprises, Inc. APOG 37.430.7% 0.259 Mn
CVB Financial Corporation CVBF 22.910.7% 2.028 Mn
Northwest Pipe Company NWPX 101.220.7% 0.19 Mn
Otter Tail Corporation OTTR 88.220.7% 0.25 Mn
Peoples Bancorp Inc. PEBO 40.170.7% 0.24 Mn
Credit Suisse AG SLVO 68.600.7% 0.21 Mn
Home BancShares, Inc. HOMB 30.210.7% 1.478 Mn
ArcelorMittal MT 73.300.7% 1.065 Mn
Stoneridge, Inc. SRI 7.190.7% 0.099 Mn
ProShares Equities for Rising Rates ETF EQRR 87.990.69% 0.015 Mn
Winmark Corporation WINA 301.550.69% 0.122 Mn
Chemours Company (The) CC 14.680.69% 2.784 Mn
CNA Financial Corporation CNA 48.420.69% 0.571 Mn
The Hanover Insurance Group, Inc. THG 232.830.69% 0.305 Mn
Chemung Financial Corp CHMG 85.400.68% 0.031 Mn
U.S. Global Investors, Inc. GROW 2.980.68% 0.023 Mn
Hennessy Advisors, Inc. HNNA 10.350.68% 0.006 Mn
Hawkins, Inc. HWKN 121.490.68% 0.271 Mn
Washington Trust Bancorp, Inc. WASH 40.130.68% 0.108 Mn
West Bancorporation WTBA 29.710.68% 0.059 Mn
Community Health Systems, Inc. CYH 2.970.68% 1.032 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 18.080.67% 0.01 Mn
Kimball Electronics, Inc. KE 24.110.67% 0.123 Mn
KLX Energy Services Holdings, Inc. KLXE 1.500.67% 0.345 Mn
Southern First Bancshares, Inc. SFST 63.520.67% 0.122 Mn
Kimbell Royalty Partners KRP 14.950.67% 1.673 Mn
Mistras Group Inc MG 19.660.67% 0.166 Mn
Preferred Bank PFBC 105.810.66% 0.173 Mn
Barnes Group, Inc. B 42.700.66% 5.164 Mn
North European Oil Royality Trust NRT 9.170.66% 0.018 Mn
Industrial Logistics Properties Trust ILPT 7.780.65% 0.202 Mn
B. Riley Financial, Inc. RILYZ 20.260.65% 0.139 Mn
Global X Internet of Things ETF SNSR 46.790.65% 0.042 Mn
Trupanion, Inc. TRUP 26.320.65% 0.414 Mn
United Bancorp, Inc. UBCP 15.500.65% 0 Mn
ABM Industries Incorporated ABM 49.910.65% 0.619 Mn
Park Electrochemical Corporation PKE 30.910.65% 0.247 Mn
The Bank of Princeton BPRN 43.880.64% 0.042 Mn
Heartland Express, Inc. HTLD 12.530.64% 0.398 Mn
Opko Health, Inc. OPK 1.570.64% 1.424 Mn
Wabash National Corporation WNC 12.490.64% 0.592 Mn
Liquidia Technologies, Inc. LQDA 65.720.63% 1.372 Mn
The ONE Group Hospitality, Inc. STKS 1.590.63% 0.013 Mn
Sensata Technologies Holding plc ST 41.640.63% 1.013 Mn
CHS Inc CHSCO 26.130.62% 0.018 Mn
Towne Bank TOWN 37.580.62% 0.49 Mn
Uniti Group Inc. UNIT 9.780.62% 2.773 Mn
First Horizon National Corporation FHN 24.470.62% 7.635 Mn
Sierra Bancorp BSRR 41.090.61% 0.057 Mn
Camtek Ltd. CAMT 134.660.61% 0.342 Mn
First Community Bankshares, Inc. FCBC 47.680.61% 0.108 Mn
Kaiser Aluminum Corporation KALU 149.970.61% 0.143 Mn
Momo Inc. MOMO 4.970.61% 0.63 Mn
NVIDIA Corporation NVDA 212.170.61% 49.362 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 70.690.61% 0.093 Mn
Vistra Energy Corp. VST 141.550.61% 2.453 Mn
ANGI Homeservices Inc. ANGI 4.990.6% 0.582 Mn
Greenlight Reinsurance, Ltd. GLRE 15.110.6% 0.13 Mn
Kewaunee Scientific Corporation KEQU 35.260.6% 0.002 Mn
Pangaea Logistics Solutions Ltd. PANL 8.380.6% 0.441 Mn
Alamo Group, Inc. ALG 169.470.6% 0.156 Mn
Five Point Holdings, LLC FPH 5.050.6% 0.094 Mn
Bel Fuse Inc. BELFB 231.750.59% 0.203 Mn
Geospace Technologies Corporation GEOS 5.100.59% 0.046 Mn
ICF International, Inc. ICFI 88.810.59% 0.28 Mn
VOC Energy Trust VOC 3.430.59% 0.087 Mn
Medallion Financial Corp. MFIN 12.140.58% 0.054 Mn
Quaker Chemical Corporation KWR 154.580.58% 0.039 Mn
W.R. Berkley Corporation WRB 71.280.58% 3.119 Mn
ADTRAN, Inc. ADTN 7.080.57% 1.861 Mn
Auburn National Bancorporation, Inc. AUBN 26.550.57% 0.002 Mn
Diamondrock Hospitality Company DRH 12.390.57% 3.256 Mn
Hope Bancorp, Inc. HOPE 14.130.57% 0.507 Mn
Liberty Latin America Ltd. LILAK 8.850.57% 1.128 Mn
D.R. Horton, Inc. DHI 140.200.57% 2.28 Mn
Intrepid Potash, Inc IPI 38.640.57% 0.122 Mn
GDS Holdings Limited GDS 30.440.56% 1.561 Mn
AXA Equitable Holdings, Inc. EQH 53.970.56% 2.567 Mn
Eastman Kodak Company KODK 9.190.55% 0.512 Mn
Orion Group Holdings, Inc. ORN 9.060.55% 0.331 Mn
Southern Copper Corporation SCCO 189.390.55% 0.782 Mn
ACNB Corporation ACNB 65.340.54% 0.056 Mn
Pure Cycle Corporation PCYO 11.110.54% 0.179 Mn
Axis Capital Holdings Limited AXS 100.540.54% 0.828 Mn
Cango Inc. CANG 1.860.54% 2.278 Mn
Franco-Nevada Corporation FNV 263.090.54% 0.561 Mn
Hyster-Yale Materials Handling, Inc. HY 33.400.54% 0.1 Mn
MarineMax, Inc. HZO 52.490.54% 0.816 Mn
PLDT Inc. PHI 18.480.54% 0.087 Mn
Takeda Pharmaceutical Company Limited TAK 18.700.54% 2.678 Mn
First Merchants Corporation FRME 41.730.53% 0.379 Mn
Pro-Dex, Inc. PDEX 66.910.53% 0.071 Mn
Benchmark Electronics, Inc. BHE 72.630.53% 0.27 Mn
CubeSmart CUBE 39.930.53% 2.642 Mn
Fifth Third Bancorp FITB 54.670.53% 9.803 Mn
Aurora Cannabis Inc. ACB 3.840.52% 0.682 Mn
Campbell Soup Company CPB 21.360.52% 4.959 Mn
OP Bancorp OPBK 15.480.52% 0.063 Mn
Synnex Corporation SNX 262.480.52% 0.566 Mn
Huazhu Group Limited HTHT 43.340.51% 1.07 Mn
Natural Alternatives International, Inc. NAII 1.970.51% 0.002 Mn
Sirius XM Holdings Inc. SIRI 29.520.51% 3.582 Mn
Sohu.com Limited SOHU 13.790.51% 0.135 Mn
Sonos, Inc. SONO 15.660.51% 1.676 Mn
Atkore International Group Inc. ATKR 94.550.51% 1.03 Mn
EastGroup Properties, Inc. EGP 198.580.51% 0.436 Mn
Ambarella, Inc. AMBA 64.340.5% 1.011 Mn
CareDx, Inc. CDNA 52.620.5% 0.58 Mn
Phunware, Inc. PHUN 2.020.5% 0.096 Mn
SailPoint Technologies Holdings, Inc. SAIL 19.970.5% 5.516 Mn
General Dynamics Corporation GD 358.600.5% 1.259 Mn
MSC Industrial Direct Company, Inc. MSM 119.880.5% 0.743 Mn
Schneider National, Inc. SNDR 34.300.5% 0.322 Mn
Teekay Corporation TK 14.190.5% 0.681 Mn
CHS Inc CHSCM 24.370.49% 0.033 Mn
HealthEquity, Inc. HQY 96.510.49% 1.119 Mn
PDL Community Bancorp PDLB 20.370.49% 0.087 Mn
Urban One, Inc. UONEK 4.110.49% 0.005 Mn
AbbVie Inc. ABBV 263.040.49% 1.67 Mn
Knowles Corporation KN 34.780.49% 0.735 Mn
Southwest Gas Holdings, Inc. SWX 86.820.49% 0.821 Mn
Molson Coors Brewing Company TAP 39.270.49% 3.441 Mn
Value Line, Inc. VALU 39.400.48% 0.006 Mn
MetLife, Inc. MET 98.220.48% 2.067 Mn
Prologis, Inc. PLD 135.840.48% 3.527 Mn
CEVA, Inc. CEVA 27.910.47% 0.467 Mn
Strategic Education, Inc. STRA 83.120.47% 0.19 Mn
Rexford Industrial Realty, Inc. REXR 38.620.47% 4.664 Mn
Aurora Mobile Limited JG 6.500.46% 0.003 Mn
NVE Corporation NVEC 97.710.46% 0.094 Mn
Willis Lease Finance Corporation WLFC 54.310.46% 0.151 Mn
Aflac Incorporated AFL 117.550.46% 2.201 Mn
MFS Multimarket Income Trust MMT 4.370.46% 0.801 Mn
RLJ Lodging Trust RLJ 10.970.46% 1.563 Mn
Stag Industrial, Inc. STAG 37.150.46% 1.012 Mn
Itron, Inc. ITRI 92.300.45% 0.589 Mn
Marine Petroleum Trust MARPS 4.510.45% 0.001 Mn
Mitek Systems, Inc. MITK 17.980.45% 0.509 Mn
Prospect Capital Corporation PSEC 2.220.45% 3.395 Mn
Civeo Corporation CVEO 33.560.45% 0.06 Mn
Hamilton Beach Brands Holding Company HBB 31.190.45% 0.07 Mn
Ingredion Incorporated INGR 99.070.45% 0.613 Mn
NewMarket Corporation NEU 884.480.45% 0.122 Mn
PulteGroup, Inc. PHM 119.470.45% 1.521 Mn
The Charles Schwab Corporation SCHW 107.790.45% 9.198 Mn
Toronto Dominion Bank (The) TD 121.470.45% 1.355 Mn
Alkermes plc ALKS 46.030.44% 2.151 Mn
Lumentum Holdings Inc. LITE 838.880.44% 1.865 Mn
Nutanix, Inc. NTNX 67.990.44% 1.79 Mn
UTStarcom Holdings Corp UTSI 2.280.44% 0.004 Mn
Aberdeen Income Credit Strategies Fund ACP 4.600.44% 4.188 Mn
American Tower Corporation (REIT) AMT 177.710.44% 2.262 Mn
Bunge Limited BG 121.760.44% 1.508 Mn
Fresenius Medical Care Corporation FMS 22.960.44% 0.446 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.330.44% 0.042 Mn
Cellectar Biosciences, Inc. CLRB 2.320.43% 0.033 Mn
Consolidated Water Co. Ltd. CWCO 28.150.43% 0.102 Mn
First Interstate BancSystem, Inc. FIBK 37.460.43% 1.05 Mn
Independent Bank Corporation IBCP 37.350.43% 0.191 Mn
Waterstone Financial, Inc. WSBF 21.260.43% 0.14 Mn
Public Storage PSA 296.680.43% 1.033 Mn
Agenus Inc. AGEN 7.160.42% 0.78 Mn
AmeriServ Financial Inc. ASRV 4.830.42% 0.002 Mn
Broadway Financial Corporation BYFC 11.860.42% 0.003 Mn
iShares MSCI Europe Small-Cap ETF IEUS 71.240.42% 0.002 Mn
Lantheus Holdings, Inc. LNTH 100.730.41% 1.143 Mn
Millicom International Cellular S.A. TIGO 95.820.41% 0.916 Mn
Timberland Bancorp, Inc. TSBK 47.000.41% 0.023 Mn
Forestar Group Inc FOR 26.940.41% 0.24 Mn
Landstar System, Inc. LSTR 172.780.4% 0.11 Mn
LSI Industries Inc. LYTS 20.080.4% 0.364 Mn
Parke Bancorp, Inc. PKBK 34.760.4% 0.038 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 498.860.4% 4.005 Mn
Lindsay Corporation LNN 118.810.4% 0.235 Mn
Unisys Corporation UIS 2.510.4% 0.588 Mn
Materialise NV MTLS 7.660.39% 0.104 Mn
Powell Industries, Inc. POWL 171.370.39% 0.993 Mn
Enbridge Inc ENB 48.360.39% 5.896 Mn
Graco Inc. GGG 76.840.39% 1.506 Mn
BIO-key International, Inc. BKYI 2.660.38% 0.01 Mn
Deere & Company DE 684.040.38% 1.527 Mn
Inspire Medical Systems, Inc. INSP 74.600.38% 0.838 Mn
Johnson Controls International plc JCI 138.290.38% 5.149 Mn
SmartFinancial, Inc. SMBK 52.280.38% 0.073 Mn
Baozun Inc. BZUN 2.730.37% 0.175 Mn
Hexcel Corporation HXL 91.360.37% 0.833 Mn
Sun Life Financial Inc. SLF 80.530.37% 0.294 Mn
Data I/O Corporation DAIO 2.770.36% 0.012 Mn
United Bankshares, Inc. UBSI 47.860.36% 1.107 Mn
Beazer Homes USA, Inc. BZH 33.350.36% 0.896 Mn
Hilltop Holdings Inc. HTH 38.990.36% 0.345 Mn
Itau Unibanco Banco Holding SA ITUB 8.260.36% 18.295 Mn
Procter & Gamble Company (The) PG 146.670.36% 8.805 Mn
Veeva Systems Inc. VEEV 266.620.36% 1.351 Mn
Aviat Networks, Inc. AVNW 19.850.35% 0.143 Mn
Lindblad Expeditions Holdings Inc. LIND 26.090.35% 1.508 Mn
Micron Technology, Inc. MU 927.570.35% 13.035 Mn
Newmark Group, Inc. NMRK 14.250.35% 1.383 Mn
America Movil, S.A.B. de C.V. AMX 23.200.35% 7.123 Mn
Avery Dennison Corporation AVY 171.520.35% 0.694 Mn
Delek Logistics Partners, L.P. DKL 56.690.35% 0.125 Mn
Summit Hotel Properties, Inc. INN 5.740.35% 0.54 Mn
Saratoga Investment Corp SAR 17.400.35% 0.111 Mn
Spotify Technology S.A. SPOT 558.260.35% 1.49 Mn
Bank First National Corporation BFC 153.750.34% 0.057 Mn
Hanmi Financial Corporation HAFC 32.160.34% 0.198 Mn
TriCo Bancshares TCBK 53.820.34% 0.287 Mn
AMTEK, Inc. AME 234.450.34% 1.429 Mn
CNO Financial Group, Inc. CNO 55.720.34% 1.808 Mn
Glaukos Corporation GKOS 171.680.34% 0.622 Mn
Hercules Capital, Inc. HTGC 17.640.34% 1.272 Mn
Kirby Corporation KEX 138.960.34% 0.422 Mn
Brighthouse Financial, Inc. BHFAL 15.250.33% 0.049 Mn
FVCBankcorp, Inc. FVCB 18.510.33% 0.088 Mn
Home Bancorp, Inc. HBCP 69.640.33% 0.045 Mn
Perma-Fix Environmental Services, Inc. PESI 18.340.33% 0.279 Mn
Photronics, Inc. PLAB 27.260.33% 0.842 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 118.060.33% 0 Mn
Core Laboratories N.V. CLB 12.260.33% 0.491 Mn
First Commonwealth Financial Corporation FCF 21.450.33% 0.843 Mn
Highwoods Properties, Inc. HIW 30.760.33% 1.309 Mn
Johnson & Johnson JNJ 267.200.33% 5.285 Mn
J.M. Smucker Company (The) SJM 121.700.33% 1.398 Mn
Suzano Papel e Celulose S.A. SUZ 9.230.33% 2.887 Mn
Team, Inc. TISI 26.990.33% 0.066 Mn
Avnet, Inc. AVT 92.640.32% 1.436 Mn
First Business Financial Services, Inc. FBIZ 72.850.32% 0.038 Mn
IPG Photonics Corporation IPGP 75.140.32% 0.402 Mn
Mid Penn Bancorp MPB 37.240.32% 0.071 Mn
Northwest Bancshares, Inc. NWBI 15.600.32% 1.049 Mn
IDEX Corporation IEX 222.840.32% 0.517 Mn
NewJersey Resources Corporation NJR 53.270.32% 0.688 Mn
Scotts Miracle-Gro Company (The) SMG 56.090.32% 0.824 Mn
Scorpio Tankers Inc. STNG 85.730.32% 0.739 Mn
Telephone and Data Systems, Inc. TDS 37.830.32% 1.633 Mn
Trinity Industries, Inc. TRN 28.170.32% 0.588 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 66.900.31% 0 Mn
Gladstone Commercial Corporation GOOD 12.790.31% 0.283 Mn
Kearny Financial KRNY 9.810.31% 0.401 Mn
Silicon Laboratories, Inc. SLAB 219.970.31% 0.233 Mn
Chatham Lodging Trust (REIT) CLDT 13.050.31% 0.189 Mn
Commercial Metals Company CMC 65.190.31% 1.041 Mn
Gates Industrial Corporation plc GTES 25.500.31% 1.648 Mn
STMicroelectronics N.V. STM 47.920.31% 6.407 Mn
Valmont Industries, Inc. VMI 473.660.31% 0.14 Mn
Vishay Precision Group, Inc. VPG 60.580.31% 0.273 Mn
Nordson Corporation NDSN 309.250.3% 0.633 Mn
Palo Alto Networks, Inc. PANW 375.090.3% 6.48 Mn
Vericel Corporation VCEL 39.720.3% 0.655 Mn
Archrock, Inc. AROC 30.580.3% 2.86 Mn
Berkshire Hathaway Inc. BRK.B 516.420.3% 1.7 Mn
General Mills, Inc. GIS 36.580.3% 4.385 Mn
Main Street Capital Corporation MAIN 56.540.3% 0.415 Mn
SEI Investments Company SEIC 105.820.29% 0.873 Mn
BankUnited, Inc. BKU 44.600.29% 1.328 Mn
Hancock Whitney Corporation HWC 75.930.28% 0.904 Mn
Trident Acquisitions Corp. TDAC 10.900.28% 0.004 Mn
ADT Inc. ADT 7.100.28% 5.988 Mn
Colony Bankcorp, Inc. CBAN 21.460.28% 0.117 Mn
Enterprise Products Partners L.P. EPD 38.810.28% 1.91 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 121.600.28% 0.72 Mn
First Hawaiian, Inc. FHB 25.850.27% 2.11 Mn
Great Southern Bancorp, Inc. GSBC 80.520.27% 0.071 Mn
Solar Senior Capital Ltd. SUNS 7.450.27% 0.077 Mn
The Trade Desk, Inc. TTD 15.020.27% 13.062 Mn
Berkshire Hathaway Inc. BRK.A 773825.000.27% 0 Mn
Chunghwa Telecom Co., Ltd. CHT 45.370.27% 0.343 Mn
Transportadora De Gas Sa Ord B TGS 29.680.27% 0.26 Mn
Verizon Communications Inc. VZ 51.440.27% 8.785 Mn
Weyerhaeuser Company WY 22.290.27% 5.963 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 105.050.26% 0.811 Mn
Banner Corporation BANR 72.130.26% 0.352 Mn
Flexsteel Industries, Inc. FLXS 82.110.26% 0.191 Mn
Orrstown Financial Services Inc ORRF 42.580.26% 0.064 Mn
RBB Bancorp RBB 26.740.26% 0.09 Mn
Southern Missouri Bancorp, Inc. SMBC 73.490.26% 0.083 Mn
AZZ Inc. AZZ 133.090.26% 0.217 Mn
Edwards Lifesciences Corporation EW 85.740.26% 3.778 Mn
Vonage Holdings Corp. VG 15.300.26% 8.296 Mn
ChemoCentryx, Inc. CCXI 12.040.25% 4.277 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 176.440.25% 0.995 Mn
Independent Bank Corp. INDB 83.640.25% 0.376 Mn
NAPCO Security Technologies, Inc. NSSC 35.950.25% 0.359 Mn
Westamerica Bancorporation WABC 60.100.25% 0.2 Mn
Spectrum Brands Holdings, Inc. SPB 85.660.25% 0.196 Mn
Lifetime Brands, Inc. LCUT 8.310.24% 0.129 Mn
Midland States Bancorp, Inc. MSBI 33.670.24% 0.124 Mn
Acco Brands Corporation ACCO 4.250.24% 0.686 Mn
BlackRock Resources BCX 12.730.24% 0.195 Mn
Crawford & Company CRD.A 12.480.24% 0.097 Mn
Stantec Inc STN 70.600.24% 0.323 Mn
Synchrony Financial SYF 76.060.24% 3.5 Mn
UGI Corporation UGI 37.810.24% 2.579 Mn
IDEXX Laboratories, Inc. IDXX 510.730.23% 0.604 Mn
AngloGold Ashanti Limited AU 100.710.23% 0.727 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.960.23% 0.041 Mn
Celestica, Inc. CLS 316.700.23% 1.131 Mn
Teledyne Technologies Incorporated TDY 598.510.23% 0.301 Mn
Terreno Realty Corporation TRNO 65.290.23% 0.657 Mn
Wheaton Precious Metals Corp. WPM 150.020.23% 1.322 Mn
Enphase Energy, Inc. ENPH 36.730.22% 1.785 Mn
Park-Ohio Holdings Corp. PKOH 45.010.22% 0.074 Mn
H&R Block, Inc. HRB 45.840.22% 1.872 Mn
Peoples Financial Services Corp. PFIS 72.050.21% 0.061 Mn
Plumas Bancorp PLBC 62.890.21% 0.055 Mn
SB Financial Group, Inc. SBFG 29.050.21% 0.014 Mn
Shore Bancshares Inc SHBI 23.570.21% 0.183 Mn
CarGurus, Inc. CARG 35.000.2% 0.974 Mn
C.H. Robinson Worldwide, Inc. CHRW 157.630.2% 1.254 Mn
Gyrodyne , LLC GYRO 5.050.2% 0.002 Mn
Safety Insurance Group, Inc. SAFT 103.510.2% 0.064 Mn
Archer-Daniels-Midland Company ADM 86.610.2% 3.132 Mn
Coeur Mining, Inc. CDE 19.910.2% 40.186 Mn
Greif Bros. Corporation GEF.B 105.670.2% 0.083 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.370.19% 0.15 Mn
John Hancock Income Securities Trust JHS 10.430.19% 0.046 Mn
Unum Group UNMA 21.540.19% 0.031 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.600.18% 0.067 Mn
SLM Corporation SLMBP 74.000.18% 0.003 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.190.18% 0.212 Mn
Invitation Homes Inc. INVH 27.640.18% 5.53 Mn
Lennar Corporation LEN 80.130.18% 2.654 Mn
Maui Land & Pineapple Company, Inc. MLP 16.250.18% 0.02 Mn
Oppenheimer Holdings, Inc. OPY 119.690.18% 0.108 Mn
Pampa Energia S.A. PAM 86.810.18% 0.288 Mn
Sunstone Hotel Investors, Inc. SHO 11.010.18% 2.041 Mn
MarketAxess Holdings, Inc. MKTX 163.380.17% 0.879 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 240.020.17% 1.163 Mn
Republic Bancorp, Inc. RBCAA 96.670.17% 0.074 Mn
Textron Inc. TXT 80.720.17% 1.534 Mn
Oxford Lane Capital Corp. OXLCM 25.140.16% 0.008 Mn
B. Riley Financial, Inc. RILYG 24.780.16% 0.026 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.380.16% 0.064 Mn
Star Group, L.P. SGU 12.760.16% 0.009 Mn
Citizens & Northern Corp CZNC 26.130.15% 0.066 Mn
Meridian Corporation MRBK 19.800.15% 0.075 Mn
Navigant Consulting, Inc. NCI 12.940.15% 0.191 Mn
CBIZ, Inc. CBZ 54.680.15% 0.763 Mn
Expeditors International of Washington, Inc. EXPD 193.900.15% 0.939 Mn
Ringcentral, Inc. RNG 72.430.15% 1.324 Mn
Osisko Gold Royalties Ltd OR 35.570.14% 0.467 Mn
Columbia Banking System, Inc. COLB 30.150.13% 2.407 Mn
CoStar Group, Inc. CSGP 31.560.13% 6.723 Mn
Nova Measuring Instruments Ltd. NVMI 335.080.13% 0.545 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 54.680.13% 0.045 Mn
HFF, Inc. HF 22.730.13% 0.003 Mn
Progressive Corporation (The) PGR 221.310.13% 2.017 Mn
Analog Devices, Inc. ADI 361.470.12% 1.218 Mn
iShares GNMA Bond ETF GNMA 42.750.12% 0.044 Mn
Alibaba Group Holding Limited BABA 109.340.12% 4.415 Mn
Buenaventura Mining Company Inc. BVN 33.240.12% 0.924 Mn
Essex Property Trust, Inc. ESS 276.050.12% 0.531 Mn
Central Federal Corporation CFBK 35.330.11% 0.036 Mn
Johnson Outdoors Inc. JOUT 44.600.11% 0.038 Mn
Gladstone Land Corporation LAND 9.420.11% 0.53 Mn
Liberty Latin America Ltd. LILA 8.880.11% 0.255 Mn
McGrath RentCorp MGRC 110.750.11% 0.2 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 559.340.11% 0.685 Mn
ASE Technology Holding Co., Ltd. ASX 37.120.11% 4.19 Mn
STRATS Trust GJH 9.480.11% 0.001 Mn
Nuveen Select Maturities Municipal Fund NIM 8.970.11% 0.03 Mn
nVent Electric plc NVT 146.800.11% 2.03 Mn
Camden National Corporation CAC 58.360.1% 0.087 Mn
Bio-Techne Corp TECH 72.340.1% 2.93 Mn
Trimble Inc. TRMB 58.800.1% 2.159 Mn
AAC Holdings, Inc. AAC 10.110.1% 0 Mn
Entergy Arkansas, LLC EAI 19.430.1% 0.035 Mn
Goldman Sachs BDC, Inc. GSBD 9.640.1% 0.551 Mn
Visa Inc. V 375.650.1% 2.613 Mn
ConnectOne Bancorp, Inc. CNOB 31.890.09% 0.491 Mn
QCR Holdings, Inc. QCRH 102.730.09% 0.089 Mn
SS&C Technologies Holdings, Inc. SSNC 81.290.09% 1.447 Mn
First Trust FMY 11.420.09% 0.004 Mn
Fortuna Silver Mines Inc. FSM 11.640.09% 3.377 Mn
Knight Transportation, Inc. KNX 68.490.09% 2.684 Mn
Capital Bancorp, Inc. CBNK 36.500.08% 0.037 Mn
City Holding Company CHCO 145.160.08% 0.077 Mn
First Mid-Illinois Bancshares, Inc. FMBH 51.060.08% 0.112 Mn
Papa Murphy's Holdings, Inc. FRSH 12.650.08% 1.758 Mn
Laureate Education, Inc. LAUR 35.860.08% 0.725 Mn
Old Second Bancorp, Inc. OSBC 25.530.08% 0.487 Mn
Bank OZK OZK 49.160.08% 0.765 Mn
Titan Machinery Inc. TITN 24.270.08% 0.238 Mn
Texas Instruments Incorporated TXN 263.430.08% 1.572 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.100.08% 0.976 Mn
Capital One Financial Corporation COF 206.850.08% 4.158 Mn
Civista Bancshares, Inc. CIVB 27.550.07% 0.077 Mn
Cavco Industries, Inc. CVCO 536.070.07% 0.096 Mn
First Trust Europe AlphaDEX Fund FEP 58.770.07% 0.015 Mn
HealthStream, Inc. HSTM 29.650.07% 0.203 Mn
Taylor Devices, Inc. TAYD 59.330.07% 0.074 Mn
The AES Corporation AES 14.810.07% 5.342 Mn
Costamare Inc. CMRE 15.140.07% 0.287 Mn
Americold Realty Trust COLD 14.980.07% 3.848 Mn
Comstock Resources, Inc. CRK 14.310.07% 1.925 Mn
Digital Realty Trust, Inc. DLR 179.270.07% 2.253 Mn
Myers Industries, Inc. MYE 29.790.07% 0.4 Mn
RLI Corp. RLI 61.380.07% 0.642 Mn
ServisFirst Bancshares, Inc. SFBS 42.330.07% 0.678 Mn
Sensient Technologies Corporation SXT 126.640.07% 0.317 Mn
Teradata Corporation TDC 29.390.07% 2.264 Mn
CNB Financial Corporation CCNE 34.640.06% 0.168 Mn
Cohu, Inc. COHU 49.970.06% 1.116 Mn
Kratos Defense & Security Solutions, Inc. KTOS 47.620.06% 2.97 Mn
S&T Bancorp, Inc. STBA 50.560.06% 0.242 Mn
Theravance Biopharma, Inc. TBPH 17.040.06% 0.404 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 31.930.06% 0.716 Mn
American Financial Group, Inc. AFG 143.790.06% 0.781 Mn
American Financial Group, Inc. AFGE 15.940.06% 0.013 Mn
Elastic N.V. ESTC 85.160.06% 1.553 Mn
FactSet Research Systems Inc. FDS 277.090.06% 0.813 Mn
Genie Energy Ltd. GNE 15.910.06% 0.097 Mn
Integer Holdings Corporation ITGR 126.210.06% 0.516 Mn
Cathay General Bancorp CATY 62.450.05% 0.46 Mn
Horizon Bancorp, Inc. HBNC 19.790.05% 0.465 Mn
Opera Limited OPRA 18.440.05% 0.269 Mn
Varex Imaging Corporation VREX 18.470.05% 0.549 Mn
Banco De Chile BCH 41.450.05% 0.326 Mn
Ennis, Inc. EBF 21.290.05% 0.129 Mn
Entergy Mississippi, LLC EMP 19.810.05% 0.007 Mn
Norfolk Souther Corporation NSC 320.220.05% 1.232 Mn
AT&T Inc. TBB 19.460.05% 0.244 Mn
CHS Inc CHSCN 25.030.04% 0.016 Mn
Morningstar, Inc. MORN 201.730.04% 0.309 Mn
SBA Communications Corporation SBAC 183.140.04% 0.88 Mn
BHP Group Limited BHP 84.770.04% 1.497 Mn
Freeport-McMoran, Inc. FCX 69.380.04% 4.408 Mn
Lehman ABS Corporation KTH 28.380.04% 0.001 Mn
Minerals Technologies Inc. MTX 67.860.04% 0.199 Mn
First Busey Corporation BUSE 30.540.03% 0.491 Mn
DXP Enterprises, Inc. DXPE 179.840.03% 0.132 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.210.03% 0.004 Mn
Tetra Tech, Inc. TTEK 36.720.03% 1.575 Mn
Bank of America Corporation BAC 59.490.03% 31.97 Mn
Banco Santander Chile BSAC 34.760.03% 0.233 Mn
Timken Company (The) TKR 116.540.03% 0.883 Mn
Cisco Systems, Inc. CSCO 110.070.02% 5.838 Mn
frontdoor, inc. FTDR 80.120.02% 0.472 Mn
First Trust Low Duration Opportunities ETF LMBS 49.140.02% 0.979 Mn
Lattice Semiconductor Corporation LSCC 106.490.02% 2.135 Mn
iShares MBS ETF MBB 91.240.02% 2.603 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.270.02% 1.318 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.490.02% 4.691 Mn
WesBanco, Inc. WSBC 40.390.02% 1.04 Mn
WSFS Financial Corporation WSFS 80.660.02% 0.373 Mn
OFG Bancorp OFG 52.910.02% 0.266 Mn
Microchip Technology Incorporated MCHP 71.490.01% 6.745 Mn
Ameris Bancorp ABCB 84.830.01% 0.474 Mn
Loews Corporation L 109.210.01% 1.106 Mn
iShares Short Treasury Bond ETF SHV 110.170.01% 3.43 Mn

All falling stocks

Company Closing ChangeVolume
Jaguar Health, Inc. JAGX 0.22-31.25% 1.95 Mn
Future FinTech Group Inc. FTFT 5.73-28.64% 7.458 Mn
Enova International, Inc. ENVA 173.61-23.5% 1.845 Mn
Children's Place, Inc. (The) PLCE 1.90-23.39% 1.395 Mn
Dave & Buster's Entertainment, Inc. PLAY 6.87-19.18% 15.017 Mn
Greenpro Capital Corp. GRNQ 10.35-18.5% 0.078 Mn
Studio City International Holdings Limited MSC 1.40-17.65% 0.068 Mn
CytomX Therapeutics, Inc. CTMX 2.70-15.63% 6.759 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 6.92-14.46% 3.237 Mn
EyePoint Pharmaceuticals, Inc. EYPT 3.65-14.12% 2.976 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 70.67-12.4% 4.371 Mn
Aceto Corporation ACET 8.51-12.27% 0.479 Mn
Wingstop Inc. WING 100.77-12.15% 1.898 Mn
Cellectis S.A. CLLS 1.61-11.54% 0.781 Mn
Immuron Limited IMRN 1.24-11.43% 0.286 Mn
PAVmed Inc. PAVM 3.92-10.71% 0.031 Mn
Cracker Barrel Old Country Store, Inc. CBRL 45.16-10.54% 0.729 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.36-10.27% 0.123 Mn
Monmouth Real Estate Investment Corporation MNR 11.20-10.26% 12.985 Mn
Boot Barn Holdings, Inc. BOOT 128.37-10.13% 1.893 Mn
Bloomin' Brands, Inc. BLMN 8.01-10.1% 3.194 Mn
Assembly Biosciences, Inc. ASMB 26.11-9.84% 0.589 Mn
Purple Innovation, Inc. PRPL 2.85-9.81% 0.09 Mn
Yatra Online, Inc. YTRA 1.02-9.73% 0.028 Mn
RF Industries, Ltd. RFIL 8.21-9.58% 0.59 Mn
Great Elm Capital Corp. GECC 5.58-9.56% 0.136 Mn
Ascendis Pharma A/S ASND 239.77-9.54% 2.961 Mn
National Vision Holdings, Inc. EYE 15.85-9.48% 2.473 Mn
Trident Acquisitions Corp. TDACW 1.45-9.38% 0.001 Mn
Cable One, Inc. CABO 18.63-8.86% 0.285 Mn
Evolent Health, Inc EVH 3.74-8.78% 5.306 Mn
Tantech Holdings Ltd. TANH 19.63-8.78% 0.137 Mn
Benitec Biopharma Limited BNTC 11.05-8.53% 0.263 Mn
Ribbon Communications Inc. RBBN 1.83-8.5% 1.824 Mn
Castor Maritime Inc. CTRM 2.28-8.43% 0.061 Mn
REGENXBIO Inc. RGNX 7.95-8.41% 1.427 Mn
Eltek Ltd. ELTK 8.25-8.33% 0.004 Mn
Shake Shack, Inc. SHAK 58.27-8.25% 0.952 Mn
Ionis Pharmaceuticals, Inc. IONS 47.25-8.15% 6.812 Mn
AudioEye, Inc. AEYE 7.38-8.09% 0.531 Mn
The Cheesecake Factory Incorporated CAKE 96.73-8.03% 2.246 Mn
New Fortress Energy LLC NFE 12.77-8% 0.516 Mn
Accuray Incorporated ARAY 0.23-8% 0.381 Mn
TD Ameritrade Holding Corporation AMTD 0.71-7.79% 0.013 Mn
Boxlight Corporation BOXL 5.12-7.75% 0.057 Mn
Alector, Inc. ALEC 2.04-7.69% 0.716 Mn
Full House Resorts, Inc. FLL 1.84-7.54% 0.339 Mn
Shutterstock, Inc. SSTK 4.87-7.41% 0.74 Mn
AGM Group Holdings Inc. AGMH 0.75-7.41% 0.468 Mn
Jack In The Box Inc. JACK 13.59-7.3% 0.689 Mn
Kazia Therapeutics Limited KZIA 10.36-7.17% 0.496 Mn
Beasley Broadcast Group, Inc. BBGI 16.98-7.16% 0.028 Mn
Akari Therapeutics Plc AKTX 10.25-7.16% 0.028 Mn
Coherus BioSciences, Inc. CHRS 1.33-6.99% 0.762 Mn
RH RH 124.81-6.98% 0.592 Mn
Valvoline Inc. VVV 28.26-6.95% 4.486 Mn
Urban One, Inc. UONE 4.19-6.89% 0.022 Mn
Optical Cable Corporation OCC 12.28-6.83% 0.243 Mn
Natural Health Trends Corp. NHTC 1.51-6.79% 0.051 Mn
AdvisorShares Sabretooth ETF BKCH 67.95-6.7% 0.03 Mn
Dine Brands Global, Inc. DIN 27.08-6.65% 0.553 Mn
OFS Credit Company, Inc. OCCI 2.39-6.64% 0.34 Mn
CIM Commercial Trust Corporation CMCT 2.53-6.64% 0.029 Mn
PAR Technology Corporation PAR 16.90-6.58% 1.484 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.25-6.57% 0.347 Mn
Iconix Brand Group, Inc. ICON 0.88-6.38% 0.015 Mn
Jack Henry & Associates, Inc. JKHY 154.07-6.37% 1.512 Mn
Quad Graphics, Inc QUAD 9.57-6.36% 0.423 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.29-6.33% 0.285 Mn
Texas Roadhouse, Inc. TXRH 169.68-6.32% 1.483 Mn
Aldeyra Therapeutics, Inc. ALDX 1.37-6.16% 0.834 Mn
Anavex Life Sciences Corp. AVXL 2.44-6.15% 0.946 Mn
Astronics Corporation ATRO 66.64-6.09% 0.745 Mn
EZCORP, Inc. EZPW 30.34-6.07% 1.249 Mn
Prothena Corporation plc PRTA 8.33-5.98% 0.323 Mn
Chipotle Mexican Grill, Inc. CMG 34.83-5.94% 14.279 Mn
Equus Total Return, Inc. EQS 0.96-5.88% 0.138 Mn
Camping World Holdings, Inc. CWH 5.78-5.86% 2.012 Mn
Origin Agritech Limited SEED 0.97-5.83% 0.029 Mn
Reading International Inc RDIB 17.35-5.81% 0.019 Mn
ADMA Biologics Inc ADMA 8.61-5.8% 3.589 Mn
Sirius International Insurance Group, Ltd. SG 6.83-5.79% 5.511 Mn
Riot Blockchain, Inc RIOT 19.74-5.78% 10.465 Mn
Axsome Therapeutics, Inc. AXSM 204.07-5.78% 0.591 Mn
BlackRock Science and Technology Trust BST 47.45-5.76% 0.101 Mn
SunTrust Banks, Inc. STI 6.63-5.69% 0.106 Mn
The Chefs' Warehouse, Inc. CHEF 106.46-5.65% 0.692 Mn
JinkoSolar Holding Company Limited JKS 10.71-5.64% 0.752 Mn
Carvana Co. CVNA 66.88-5.63% 4.994 Mn
i3 Verticals, Inc. IIIV 14.77-5.62% 1.653 Mn
Genworth Financial Inc GNW 10.01-5.57% 9.772 Mn
Kala Pharmaceuticals, Inc. KALA 0.51-5.56% 0.181 Mn
Sea Limited SE 102.65-5.55% 4.201 Mn
Caseys General Stores, Inc. CASY 587.14-5.55% 0.824 Mn
Summit Therapeutics plc SMMT 17.40-5.54% 5.797 Mn
Rhythm Pharmaceuticals, Inc. RYTM 96.77-5.53% 0.914 Mn
Microvision, Inc. MVIS 1.54-5.52% 0.698 Mn
Five Below, Inc. FIVE 236.07-5.42% 1.17 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.35-5.41% 0.481 Mn
Codexis, Inc. CDXS 1.40-5.41% 0.609 Mn
SIGA Technologies Inc. SIGA 2.98-5.4% 0.48 Mn
Carolina Trust BancShares, Inc. CART 46.81-5.4% 5.151 Mn
Dick's Sporting Goods Inc DKS 123.72-5.39% 4.255 Mn
San Juan Basin Royalty Trust SJT 3.00-5.36% 0.25 Mn
Dollar Tree, Inc. DLTR 112.79-5.35% 4.211 Mn
Canadian Solar Inc. CSIQ 12.26-5.33% 0.946 Mn
MicroStrategy Incorporated MSTR 129.64-5.31% 15.092 Mn
Polar Power, Inc. POLA 1.25-5.3% 0.095 Mn
Research Frontiers Incorporated REFR 0.36-5.26% 0.106 Mn
Canada Goose Holdings Inc. GOOS 7.41-5.24% 1.461 Mn
MakeMyTrip Limited MMYT 47.90-5.24% 1.133 Mn
Build-A-Bear Workshop, Inc. BBW 25.74-5.23% 0.675 Mn
Zumiez Inc. ZUMZ 13.63-5.22% 0.43 Mn
Akebia Therapeutics, Inc. AKBA 0.91-5.21% 5.397 Mn
DENTSPLY SIRONA Inc. XRAY 9.84-5.2% 3.337 Mn
The Rubicon Project, Inc. RUBI 1.46-5.19% 0.039 Mn
NN, Inc. NNBR 3.29-5.19% 1.564 Mn
Siebert Financial Corp. SIEB 2.39-5.16% 0.012 Mn
El Pollo Loco Holdings, Inc. LOCO 14.51-5.16% 0.257 Mn
Citi Trends, Inc. CTRN 57.10-5.15% 0.163 Mn
Reading International Inc RDI 2.03-5.14% 0.11 Mn
Hub Group, Inc. HUBG 33.45-5.13% 1.92 Mn
Sphere 3D Corp. ANY 2.78-5.12% 0.325 Mn
Commercial Vehicle Group, Inc. CVGI 2.97-5.11% 0.219 Mn
VSE Corporation VSEC 178.08-5.08% 0.567 Mn
Grupo Televisa S.A. TV 2.25-5.06% 1.702 Mn
Papa John's International, Inc. PZZA 20.72-5.04% 1.242 Mn
SiNtx Technologies, Inc. SINT 1.70-5.03% 0.012 Mn
Biglari Holdings Inc. BH 346.62-5.02% 0.141 Mn
Aptevo Therapeutics Inc. APVO 1.71-5% 0.049 Mn
Brinker International, Inc. EAT 203.47-4.99% 1.39 Mn
Viking Therapeutics, Inc. VKTX 29.96-4.98% 2.014 Mn
360 Finance, Inc. QFIN 8.05-4.96% 2.998 Mn
Take-Two Interactive Software, Inc. TTWO 211.90-4.94% 1.264 Mn
Ocular Therapeutix, Inc. OCUL 10.19-4.94% 2.099 Mn
Sypris Solutions, Inc. SYPR 1.74-4.92% 0.055 Mn
Redhill Biopharma Ltd. RDHL 0.58-4.92% 0.243 Mn
CVD Equipment Corporation CVV 4.47-4.89% 0.126 Mn
Oncolytics Biotech Inc. ONCY 0.78-4.88% 0.86 Mn
Stitch Fix, Inc. SFIX 2.94-4.85% 1.144 Mn
El Paso Electric Company EE 35.95-4.84% 0.521 Mn
Inseego Corp. INSG 4.14-4.83% 0.211 Mn
MannKind Corporation MNKD 3.57-4.8% 2.484 Mn
DarioHealth Corp. DRIO 6.75-4.8% 0.006 Mn
DBV Technologies S.A. DBVT 11.76-4.78% 0.175 Mn
Kohl's Corporation KSS 16.36-4.72% 3.704 Mn
InflaRx N.V. IFRX 2.02-4.72% 0.58 Mn
Sysco Corporation SYY 79.60-4.7% 13.661 Mn
Oxbridge Re Holdings Limited OXBR 1.42-4.7% 0.005 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 73.40-4.7% 1.621 Mn
Alnylam Pharmaceuticals, Inc. ALNY 238.27-4.69% 2.175 Mn
Alta Mesa Resources, Inc. AMR 188.62-4.67% 0.446 Mn
Duluth Holdings Inc. DLTH 4.29-4.67% 0.088 Mn
ENDRA Life Sciences Inc. NDRA 5.60-4.6% 0.034 Mn
Eton Pharmaceuticals, Inc. ETON 54.97-4.6% 0.216 Mn
Neurocrine Biosciences, Inc. NBIX 150.02-4.58% 1.332 Mn
SCYNEXIS, Inc. SCYX 4.39-4.57% 0.064 Mn
Willdan Group, Inc. WLDN 77.83-4.55% 0.233 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.05-4.55% 0.02 Mn
America's Car-Mart, Inc. CRMT 1.68-4.55% 0.227 Mn
Aethlon Medical, Inc. AEMD 1.47-4.55% 0.047 Mn
Career Education Corporation CECO 67.46-4.54% 0.931 Mn
TrueBlue, Inc. TBI 9.06-4.53% 0.221 Mn
Performance Food Group Company PFGC 88.97-4.5% 2.123 Mn
Tiziana Life Sciences plc TLSA 0.85-4.49% 0.659 Mn
Minerva Neurosciences, Inc NERV 3.83-4.49% 0.287 Mn
James Hardie Industries plc. JHX 27.06-4.48% 8.705 Mn
Catalyst Biosciences, Inc. CBIO 18.80-4.47% 0.358 Mn
Steven Madden, Ltd. SHOO 40.46-4.44% 1.207 Mn
Arcadia Biosciences, Inc. RKDA 0.43-4.44% 0.03 Mn
Atossa Genetics Inc. ATOS 2.37-4.44% 0.044 Mn
Carter's, Inc. CRI 29.15-4.43% 1.984 Mn
Travelzoo TZOO 5.62-4.42% 0.075 Mn
Quidel Corporation QDEL 10.63-4.41% 3.117 Mn
Century Aluminum Company CENX 39.71-4.41% 1.98 Mn
Geron Corporation GERN 1.31-4.38% 6.061 Mn
ACM Research, Inc. ACMR 63.94-4.37% 1.262 Mn
Rollins, Inc. ROL 33.77-4.36% 6.704 Mn
Mattel, Inc. MAT 13.42-4.35% 6.021 Mn
Karyopharm Therapeutics Inc. KPTI 1.54-4.35% 1.329 Mn
AquaBounty Technologies, Inc. AQB 1.10-4.35% 0.015 Mn
Helius Medical Technologies, Inc. HSDT 2.21-4.33% 0.394 Mn
Cytokinetics, Incorporated CYTK 69.31-4.33% 2.577 Mn
Darden Restaurants, Inc. DRI 209.12-4.32% 1.61 Mn
Restaurant Brands International Inc. QSR 75.49-4.31% 3.184 Mn
Horizon Technology Finance Corporation HRZN 4.69-4.29% 0.85 Mn
The Ultimate Software Group, Inc. ULTI 6.05-4.27% 0.035 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.12-4.27% 0.299 Mn
The Intergroup Corporation INTG 35.94-4.26% 0.041 Mn
Collegium Pharmaceutical, Inc. COLL 21.84-4.25% 0.954 Mn
Solid Biosciences Inc. SLDB 8.37-4.23% 1.514 Mn
Bausch Health Companies Inc. BHC 5.67-4.22% 1.612 Mn
CNFinance Holdings Limited CNF 1.82-4.21% 0.002 Mn
Intellia Therapeutics, Inc. NTLA 11.38-4.21% 2.976 Mn
RELX PLC RELX 34.22-4.2% 1.7 Mn
Floor & Decor Holdings, Inc. FND 46.11-4.2% 2.718 Mn
Insmed, Inc. INSM 119.98-4.2% 1.35 Mn
InterDigital, Inc. IDCC 326.08-4.2% 0.209 Mn
Verrica Pharmaceuticals Inc. VRCA 4.58-4.18% 0.046 Mn
B. Riley Financial, Inc. RILY 5.98-4.17% 0.381 Mn
Seagate Technology PLC STX 772.21-4.14% 2.878 Mn
Guggenheim Strategic Opportunities Fund GOF 8.64-4.11% 5.277 Mn
Del Taco Restaurants, Inc. TACOW 0.70-4.11% 0.003 Mn
New Germany Fund, Inc. (The) GF 10.79-4.09% 0.052 Mn
Loop Industries, Inc. LOOP 0.47-4.08% 0.139 Mn
uniQure N.V. QURE 43.10-4.07% 1.216 Mn
Fly Leasing Limited FLY 20.49-4.07% 1.783 Mn
Genprex, Inc. GNPX 3.31-4.06% 0.026 Mn
Agilysys, Inc. AGYS 104.64-4.06% 0.245 Mn
Warrior Met Coal, Inc. HCC 91.60-4.04% 1.203 Mn
Ultragenyx Pharmaceutical Inc. RARE 13.07-4.04% 3.234 Mn
Editas Medicine, Inc. EDIT 2.63-4.01% 1.323 Mn
Domino's Pizza Inc DPZ 310.82-4% 0.391 Mn
Lithia Motors, Inc. LAD 345.91-3.99% 0.27 Mn
IZEA Worldwide, Inc. IZEA 2.67-3.96% 0.042 Mn
Denali Therapeutics Inc. DNLI 20.38-3.96% 1.837 Mn
American Eagle Outfitters, Inc. AEO 14.82-3.95% 4.953 Mn
Virtus Investment Partners, Inc. VRTS 137.88-3.93% 0.151 Mn
Anixa Biosciences, Inc. ANIX 2.69-3.93% 0.354 Mn
Align Technology, Inc. ALGN 147.00-3.92% 1.025 Mn
Allogene Therapeutics, Inc. ALLO 1.72-3.91% 3.139 Mn
Chegg, Inc. CHGG 0.74-3.9% 0.267 Mn
Clean Energy Fuels Corp. CLNE 1.73-3.89% 2.15 Mn
Abercrombie & Fitch Company ANF 135.17-3.88% 1.494 Mn
Moleculin Biotech, Inc. MBRX 0.75-3.85% 0.475 Mn
Live Ventures Incorporated LIVE 7.50-3.85% 0.008 Mn
Caesarstone Ltd. CSTE 3.01-3.83% 0.049 Mn
Yum! Brands, Inc. YUM 140.77-3.8% 2.215 Mn
BlackLine, Inc. BL 29.14-3.8% 0.8 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 44.50-3.78% 0.058 Mn
Fidelity Southern Corporation LION 11.19-3.78% 3.572 Mn
Neuronetics, Inc. STIM 2.80-3.78% 1.641 Mn
World Acceptance Corporation WRLD 184.63-3.75% 0.086 Mn
SELLAS Life Sciences Group, Inc. SLS 11.29-3.75% 4.107 Mn
MercadoLibre, Inc. MELI 1828.95-3.75% 0.448 Mn
Winnebago Industries, Inc. WGO 27.30-3.74% 0.52 Mn
Deckers Outdoor Corporation DECK 77.53-3.74% 2.429 Mn
Kenon Holdings Ltd. KEN 61.91-3.73% 0.019 Mn
Verisk Analytics, Inc. VRSK 180.08-3.72% 0.964 Mn
Resideo Technologies, Inc. REZI 18.71-3.71% 2.846 Mn
ClearOne, Inc. CLRO 4.41-3.71% 0.016 Mn
Sabre Corporation SABR 2.09-3.69% 4.965 Mn
Oxford Industries, Inc. OXM 29.66-3.67% 0.498 Mn
LexinFintech Holdings Ltd. LX 0.79-3.66% 2.51 Mn
Hooker Furniture Corporation HOFT 13.43-3.66% 0.054 Mn
Novavax, Inc. NVAX 9.25-3.65% 2.44 Mn
Aerohive Networks, Inc. HIVE 2.90-3.65% 8.526 Mn
NexPoint Residential Trust, Inc. NXRT 22.04-3.63% 0.618 Mn
Synopsys, Inc. SNPS 367.70-3.62% 2.939 Mn
Meridian Bioscience Inc. VIVO 3.76-3.59% 0.234 Mn
Seneca Foods Corp. SENEA 179.66-3.59% 0.089 Mn
Churchill Downs, Incorporated CHDN 80.60-3.59% 1.007 Mn
MacroGenics, Inc. MGNX 4.04-3.58% 0.265 Mn
China Yuchai International Limited CYD 33.75-3.57% 0.193 Mn
Scholar Rock Holding Corporation SRRK 50.00-3.57% 5.251 Mn
AutoZone, Inc. AZO 2860.25-3.55% 0.243 Mn
Colliers International Group Inc. CIGI 90.66-3.55% 0.211 Mn
YETI Holdings, Inc. YETI 39.39-3.53% 1.751 Mn
Melco Resorts & Entertainment Limited MLCO 4.64-3.53% 1.959 Mn
Western Digital Corporation WDC 411.96-3.51% 4.61 Mn
NextDecade Corporation NEXT 7.15-3.51% 2.327 Mn
Evertec, Inc. EVTC 28.31-3.48% 0.497 Mn
Dollar General Corporation DG 124.68-3.48% 1.339 Mn
Uxin Limited UXIN 1.11-3.48% 0.065 Mn
Williams-Sonoma, Inc. WSM 221.47-3.47% 1.55 Mn
Professional Diversity Network, Inc. IPDN 3.34-3.47% 0.086 Mn
Inspired Entertainment, Inc. INSE 5.01-3.47% 0.166 Mn
AAR Corp. AIR 115.92-3.46% 0.69 Mn
DLH Holdings Corp. DLHC 3.63-3.46% 0.009 Mn
HubSpot, Inc. HUBS 241.97-3.45% 0.58 Mn
Highland Floating Rate Opportunities Fund HFRO 7.02-3.44% 0.141 Mn
LendingTree, Inc. TREE 26.81-3.42% 0.228 Mn
Global X FinTech ETF FINX 25.68-3.42% 0.048 Mn
Dawson Geophysical Company DWSN 3.11-3.42% 0.104 Mn
Cedar Fair, L.P. FUN 12.73-3.41% 2.411 Mn
Ardelyx, Inc. ARDX 3.40-3.41% 5.096 Mn
PJT Partners Inc. PJT 155.33-3.4% 0.371 Mn
Advance Auto Parts Inc AAP 43.47-3.4% 1.385 Mn
Apartment Investment and Management Company AIV 2.29-3.38% 1.462 Mn
Galectin Therapeutics Inc. GALT 3.72-3.38% 0.239 Mn
Hamilton Lane Incorporated HLNE 93.03-3.37% 0.514 Mn
Mitcham Industries, Inc. MIND 4.04-3.35% 0.095 Mn
Allot Ltd. ALLT 8.08-3.35% 0.596 Mn
Atento S.A. ATTO 23.70-3.34% 0.198 Mn
Comtech Telecommunications Corp. CMTL 1.45-3.33% 0.192 Mn
PermRock Royalty Trust PRT 2.04-3.32% 0.067 Mn
Molina Healthcare Inc MOH 206.99-3.31% 0.445 Mn
Gulf Resources, Inc. GURE 3.50-3.31% 0.004 Mn
Amneal Pharmaceuticals, Inc. AMRX 16.65-3.31% 1.793 Mn
Methode Electronics, Inc. MEI 13.17-3.3% 0.533 Mn
Virtu Financial, Inc. VIRT 57.94-3.29% 1.381 Mn
Xenon Pharmaceuticals Inc. XENE 56.28-3.28% 0.587 Mn
Akoustis Technologies, Inc. AKTS 22.41-3.28% 0.29 Mn
Gildan Activewear, Inc. GIL 45.89-3.27% 1.605 Mn
General Electric Company GE 307.20-3.27% 3.574 Mn
Creative Realities, Inc. CREX 2.66-3.27% 0.044 Mn
eHealth, Inc. EHTH 0.89-3.26% 0.333 Mn
21Vianet Group, Inc. VNET 5.96-3.25% 2.837 Mn
PDF Solutions, Inc. PDFS 41.42-3.25% 0.847 Mn
MKS Instruments, Inc. MKSI 231.50-3.25% 1.632 Mn
MBIA, Inc. MBI 4.50-3.23% 0.616 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.07-3.23% 0.754 Mn
Victory Capital Holdings, Inc. VCTR 105.57-3.22% 1.29 Mn
The Hackett Group, Inc. HCKT 11.12-3.22% 0.157 Mn
OptimizeRx Corporation OPRX 7.56-3.2% 0.075 Mn
Xencor, Inc. XNCR 23.75-3.18% 1.819 Mn
Gabelli Utility Trust (The) GUT 6.10-3.17% 0.328 Mn
Yelp Inc. YELP 21.14-3.16% 0.949 Mn
Pacific Gas & Electric Co. PCG 13.16-3.16% 24.043 Mn
Euro Tech Holdings Company Limited CLWT 1.53-3.16% 0.016 Mn
Tandem Diabetes Care, Inc. TNDM 16.28-3.15% 1.495 Mn
Tilray, Inc. TLRY 4.00-3.15% 2.798 Mn
Arlington Asset Investment Corp AI 10.81-3.14% 3.273 Mn
J & J Snack Foods Corp. JJSF 80.78-3.14% 0.16 Mn
CryoLife, Inc. CRY 16.95-3.14% 0.003 Mn
Voyager Therapeutics, Inc. VYGR 3.09-3.13% 0.452 Mn
Heron Therapeutics, Inc. HRTX 0.31-3.13% 1.495 Mn
PagSeguro Digital Ltd. PAGS 9.62-3.12% 2.558 Mn
vTv Therapeutics Inc. VTVT 30.46-3.12% 0.045 Mn
MGIC Investment Corporation MTG 29.91-3.11% 5.15 Mn
BrightView Holdings, Inc. BV 10.90-3.11% 0.707 Mn
Vanda Pharmaceuticals Inc. VNDA 4.99-3.11% 0.759 Mn
Madrigal Pharmaceuticals, Inc. MDGL 523.26-3.11% 0.259 Mn
Patriot National Bancorp Inc. PNBK 0.94-3.09% 0.138 Mn
Liberty Global plc LBTYK 10.08-3.08% 2.04 Mn
Autolus Therapeutics plc AUTL 1.89-3.08% 0.979 Mn
PennantPark Investment Corporation PNNT 3.49-3.06% 0.349 Mn
RCI Hospitality Holdings, Inc. RICK 28.54-3.06% 0.063 Mn
Bitauto Holdings Limited BITA 58.27-3.06% 0.039 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 14.28-3.05% 13.394 Mn
Louisiana-Pacific Corporation LPX 64.75-3.05% 1.454 Mn
ProLung, Inc. LUNG 1.91-3.05% 0.229 Mn
Champions Oncology, Inc. CSBR 4.77-3.05% 0.03 Mn
Strattec Security Corporation STRT 68.79-3.04% 0.042 Mn
Oracle Corporation ORCL 140.37-3.03% 21.131 Mn
Thomson Reuters Corp TRI 102.61-3.03% 1.447 Mn
Datasea Inc. DTSS 0.64-3.03% 0.003 Mn
Dr. Reddy's Laboratories Ltd RDY 11.55-3.02% 4.228 Mn
Q2 Holdings, Inc. QTWO 60.08-3.02% 0.793 Mn
Equifax, Inc. EFX 167.08-3.02% 1.867 Mn
Group 1 Automotive, Inc. GPI 275.45-3.01% 0.154 Mn
Sunlands Online Education Group STG 2.91-3% 0.003 Mn
Arbor Realty Trust ABR 4.52-3% 3.125 Mn
Ideal Power Inc. IPWR 4.21-3% 0.243 Mn
INmune Bio Inc. INMB 2.26-3% 0.35 Mn
Gogo Inc. GOGO 2.59-3% 0.855 Mn
PetMed Express, Inc. PETS 1.62-2.99% 0.124 Mn
Patrick Industries, Inc. PATK 70.80-2.99% 0.848 Mn
Gossamer Bio, Inc. GOSS 10.38-2.99% 0.22 Mn
Turning Point Brands, Inc. TPB 70.02-2.98% 0.25 Mn
Mesabi Trust MSB 20.54-2.98% 0.026 Mn
Acuity Brands, Inc. AYI 299.84-2.98% 0.473 Mn
Zymeworks Inc. ZYME 26.05-2.98% 0.552 Mn
Netflix, Inc. NFLX 77.94-2.98% 18.465 Mn
Digital Turbine, Inc. APPS 11.38-2.98% 2.336 Mn
Houlihan Lokey, Inc. HLI 133.73-2.97% 0.951 Mn
Biglari Holdings Inc. BH.A 1768.61-2.97% 0.031 Mn
Shopify Inc. SHOP 129.89-2.96% 3.599 Mn
Protagonist Therapeutics, Inc. PTGX 143.40-2.96% 0.638 Mn
MediWound Ltd. MDWD 13.47-2.95% 0.081 Mn
BioMarin Pharmaceutical Inc. BMRN 64.45-2.95% 1.854 Mn
ProShares Ultra Nasdaq Biotechnology BIB 108.43-2.95% 0.007 Mn
US Foods Holding Corp. USFD 92.01-2.94% 3.612 Mn
Thor Industries, Inc. THO 71.32-2.94% 0.802 Mn
ICICI Bank Limited IBN 28.40-2.94% 4.728 Mn
CarMax Inc KMX 59.88-2.93% 1.172 Mn
Sterling Construction Company Inc STRL 459.02-2.91% 0.493 Mn
Intuit Inc. INTU 329.27-2.91% 2.907 Mn
MGP Ingredients, Inc. MGPI 14.40-2.9% 0.218 Mn
BJ's Restaurants, Inc. BJRI 60.34-2.9% 0.543 Mn
FirstService Corporation FSV 131.40-2.89% 0.264 Mn
Whirlpool Corporation WHR 33.02-2.88% 2.879 Mn
CLPS Incorporation CLPS 1.01-2.88% 0.002 Mn
Celsius Holdings, Inc. CELH 27.64-2.88% 3.669 Mn
LCI Industries LCII 87.60-2.87% 0.348 Mn
Nuveen Real Estate Fund JRS 7.79-2.87% 0.043 Mn
Bassett Furniture Industries, Incorporated BSET 17.29-2.87% 0.014 Mn
Adobe Inc. ADBE 257.77-2.87% 2.3 Mn
Watsco, Inc. WSO 302.66-2.86% 0.36 Mn
Gray Television, Inc. GTN 4.78-2.85% 1.16 Mn
PTC Inc. PTC 132.75-2.85% 1.638 Mn
Pool Corporation POOL 166.86-2.85% 1.026 Mn
Moelis & Company MC 60.93-2.84% 0.88 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.62-2.84% 0.445 Mn
ARMOUR Residential REIT, Inc. ARR 15.06-2.84% 2.549 Mn
UBS AG UBS 51.49-2.83% 2.051 Mn
Nature's Sunshine Products, Inc. NATR 13.07-2.83% 0.135 Mn
FirstCash, Inc. FCFS 215.54-2.82% 0.488 Mn
Compugen Ltd. CGEN 2.41-2.82% 0.331 Mn
Vipshop Holdings Limited VIPS 12.09-2.81% 2.812 Mn
Tootsie Roll Industries, Inc. TR 37.76-2.81% 0.125 Mn
Edison International EIX 54.56-2.8% 4.912 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.49-2.79% 0.285 Mn
Lazard Ltd. LAZ 38.63-2.79% 2.016 Mn
Pegasystems Inc. PEGA 37.63-2.79% 2.711 Mn
Surgery Partners, Inc. SGRY 13.65-2.78% 1.911 Mn
Post Holdings, Inc. POST 77.17-2.77% 1.444 Mn
Global Indemnity Limited GBLI 29.17-2.77% 0.009 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.62-2.76% 0.286 Mn
Rimini Street, Inc. RMNI 4.58-2.76% 0.308 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 29.56-2.76% 0.163 Mn
Kelly Services, Inc. KELYB 22.19-2.76% 0.036 Mn
ACADIA Pharmaceuticals Inc. ACAD 26.76-2.76% 1.109 Mn
V.F. Corporation VFC 12.71-2.75% 5.679 Mn
Seres Therapeutics, Inc. MCRB 4.60-2.75% 0.045 Mn
Himax Technologies, Inc. HIMX 13.22-2.72% 1.442 Mn
Capricor Therapeutics, Inc. CAPR 8.57-2.72% 1.446 Mn
Tencent Music Entertainment Group TME 7.89-2.71% 6.777 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.70-2.71% 0.445 Mn
Essential Properties Realty Trust, Inc. EPRT 27.99-2.71% 4.784 Mn
Target Corporation TGT 154.40-2.7% 3.621 Mn
Stellus Capital Investment Corporation SCM 7.92-2.7% 0.239 Mn
Leidos Holdings, Inc. LDOS 129.24-2.7% 1.049 Mn
Phoenix New Media Limited FENG 1.44-2.7% 0.003 Mn
Roper Technologies, Inc. ROP 383.94-2.7% 0.857 Mn
Guidewire Software, Inc. GWRE 148.88-2.69% 1.528 Mn
STAAR Surgical Company STAA 22.45-2.69% 0.412 Mn
Tekla Healthcare Investors HQH 21.39-2.68% 0.236 Mn
International Money Express, Inc. IMXI 13.79-2.68% 0.576 Mn
Nu Skin Enterprises, Inc. NUS 4.74-2.67% 0.381 Mn
Organogenesis Holdings Inc. ORGO 1.46-2.67% 0.445 Mn
Exponent, Inc. EXPO 67.34-2.67% 0.941 Mn
Arch Capital Group Ltd. ACGLO 18.21-2.67% 0.107 Mn
SPX Corporation SPXC 178.31-2.66% 0.457 Mn
Kamada Ltd. KMDA 8.09-2.65% 0.12 Mn
OneMain Holdings, Inc. OMF 61.53-2.64% 0.701 Mn
Las Vegas Sands Corp. LVS 41.28-2.64% 2.841 Mn
Monro, Inc. MNRO 12.52-2.64% 1.016 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.06-2.64% 1.125 Mn
Omnicell, Inc. OMCL 32.63-2.63% 0.643 Mn
Nektar Therapeutics NKTR 66.64-2.63% 1.258 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.96-2.63% 0.002 Mn
Yum China Holdings, Inc. YUMC 41.69-2.62% 1.236 Mn
Boston Scientific Corporation BSX 43.88-2.62% 11.474 Mn
WAVE Life Sciences Ltd. WVE 4.46-2.62% 2.467 Mn
StoneCo Ltd. STNE 9.67-2.62% 3.317 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.58-2.61% 0.143 Mn
FTI Consulting, Inc. FCN 146.92-2.61% 0.328 Mn
Veritone, Inc. VERI 1.12-2.61% 2.482 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.13-2.6% 0.212 Mn
Veracyte, Inc. VCYT 40.14-2.6% 0.97 Mn
Oaktree Specialty Lending Corporation OCSL 12.38-2.6% 0.704 Mn
iShares MSCI Turkey ETF TUR 38.74-2.59% 0.107 Mn
High Income Securities Fund PCF 5.28-2.58% 0.091 Mn
Cinemark Holdings Inc CNK 33.93-2.58% 1.994 Mn
Zebra Technologies Corporation ZBRA 342.73-2.58% 0.494 Mn
CollPlant Holdings, Ltd. CLGN 3.40-2.58% 0.068 Mn
Calamos Global Total Return Fund CGO 12.45-2.58% 0.01 Mn
ACI Worldwide, Inc. ACIW 51.29-2.58% 0.945 Mn
Coty Inc. COTY 2.65-2.57% 4.992 Mn
Humana Inc. HUM 396.62-2.56% 0.852 Mn
Hudson Pacific Properties, Inc. HPP 11.44-2.56% 0.618 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 8.77-2.56% 0.002 Mn
Nasdaq, Inc. NDAQ 89.23-2.56% 2.995 Mn
Jernigan Capital, Inc. JCAP 20.96-2.56% 0.352 Mn
Cocrystal Pharma, Inc. COCP 1.14-2.56% 0.034 Mn
IES Holdings, Inc. IESC 311.41-2.55% 0.366 Mn
Valhi, Inc. VHI 17.64-2.54% 0.021 Mn
Regeneron Pharmaceuticals, Inc. REGN 773.57-2.54% 0.234 Mn
NICE Ltd NICE 103.98-2.54% 0.297 Mn
Hertz Global Holdings, Inc HTZ 1.92-2.54% 13.134 Mn
Biomerica, Inc. BMRA 2.30-2.54% 0.017 Mn
Atomera Incorporated ATOM 3.84-2.54% 0.461 Mn
Jefferies Financial Group Inc. JEF 48.83-2.53% 3.483 Mn
Starbucks Corporation SBUX 96.57-2.53% 3.256 Mn
Phibro Animal Health Corporation PAHC 35.03-2.53% 0.323 Mn
Nuveen Taxable Municipal Income Fund NBB 14.68-2.52% 0.192 Mn
Centene Corporation CNC 67.66-2.52% 3.579 Mn
Peabody Energy Corporation BTU 26.66-2.52% 3.234 Mn
American Airlines Group, Inc. AAL 12.76-2.52% 76.82 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.56-2.51% 0.067 Mn
Green Brick Partners, Inc. GRBK 67.12-2.51% 0.579 Mn
CAE Inc CAE 23.71-2.51% 0.938 Mn
Viacom Inc. VIA 26.10-2.5% 0.682 Mn
Dolby Laboratories DLB 60.36-2.5% 1.104 Mn
Rapid7, Inc. RPD 12.46-2.5% 2.794 Mn
Cadiz, Inc. CDZI 3.51-2.5% 0.706 Mn
Wyndham Hotels & Resorts, Inc. WH 67.48-2.49% 1.376 Mn
Cemex S.A.B. de C.V. CX 10.19-2.49% 11.187 Mn
Citizens, Inc. CIA 3.53-2.49% 0.083 Mn
KB Financial Group Inc KB 129.59-2.48% 0.141 Mn
Verra Mobility Corporation VRRM 3.54-2.48% 7.652 Mn
iRhythm Technologies, Inc. IRTC 111.88-2.48% 0.452 Mn
Coastal Financial Corporation CCB 46.85-2.48% 0.167 Mn
BlueLinx Holdings Inc. BXC 76.88-2.47% 0.129 Mn
TransAlta Corporation TAC 11.50-2.46% 2.135 Mn
Ford Motor Company F 13.51-2.45% 32.249 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.19-2.44% 1.816 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.59-2.44% 0.868 Mn
Hudson Technologies, Inc. HDSN 5.20-2.44% 0.424 Mn
Xperi Corporation XPER 5.61-2.43% 0.287 Mn
Pluralsight, Inc. PS 39.00-2.43% 0.449 Mn
MagnaChip Semiconductor Corporation MX 2.81-2.43% 0.289 Mn
Lithium Americas Corp. LAC 2.81-2.43% 7.211 Mn
BCE, Inc. BCE 22.90-2.43% 7.316 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.08-2.43% 0.825 Mn
Ramaco Resources, Inc. METC 10.04-2.43% 1.975 Mn
Western Union Company (The) WU 6.86-2.42% 8.969 Mn
USANA Health Sciences, Inc. USNA 14.90-2.42% 0.196 Mn
Teck Resources Ltd TECK 64.65-2.42% 3.014 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.28-2.42% 1.125 Mn
Lamb Weston Holdings, Inc. LW 47.09-2.42% 1.683 Mn
Altimmune, Inc. ALT 3.23-2.42% 2.339 Mn
Nuveen Core Equity Alpha Fund JCE 16.60-2.41% 0.027 Mn
Infosys Limited INFY 11.32-2.41% 17.339 Mn
Entravision Communications Corporation EVC 8.12-2.4% 0.982 Mn
Comp En De Mn Cemig ADS CIG.C 3.26-2.4% 0.005 Mn
China Telecom Corp Ltd CHA 12.21-2.4% 1.02 Mn
Mexico Fund, Inc. (The) MXF 20.81-2.39% 0.051 Mn
Cohen & Steers Inc CNS 72.34-2.39% 0.36 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.59-2.39% 0.427 Mn
Clorox Company (The) CLX 87.18-2.38% 1.52 Mn
TripAdvisor, Inc. TRIP 9.01-2.38% 3.126 Mn
Lands' End, Inc. LE 10.25-2.38% 0.156 Mn
Equillium, Inc. EQ 2.05-2.38% 0.231 Mn
Royal Caribbean Cruises Ltd. RCL 249.30-2.37% 1.126 Mn
Tekla Life Sciences Investors HQL 19.39-2.37% 0.207 Mn
Broadridge Financial Solutions, Inc. BR 170.25-2.37% 0.946 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 12.34-2.37% 3.083 Mn
Lake Shore Bancorp, Inc. LSBK 17.73-2.37% 0.033 Mn
Churchill Capital Corp CCC 6.60-2.37% 17.398 Mn
Transdigm Group Incorporated TDG 1085.00-2.36% 0.439 Mn
Tractor Supply Company TSCO 33.03-2.36% 7.492 Mn
O'Reilly Automotive, Inc. ORLY 85.16-2.36% 6.233 Mn
Nike, Inc. NKE 36.21-2.35% 23.048 Mn
Marathon Patent Group, Inc. MARA 11.24-2.35% 45.287 Mn
Fluent, Inc. FLNT 3.32-2.35% 0.019 Mn
Aptiv PLC APTV 43.75-2.34% 3.699 Mn
Visteon Corporation VC 97.67-2.34% 0.734 Mn
Pathfinder Bancorp, Inc. PBHC 17.11-2.34% 0.007 Mn
Comp En De Mn Cemig ADS CIG 2.10-2.33% 4.856 Mn
ONEOK, Inc. OKE 94.72-2.32% 4.159 Mn
Invesco Plc IVZ 30.78-2.32% 4.369 Mn
Heico Corporation HEI.A 222.45-2.32% 0.382 Mn
Eldorado Gold Corporation EGO 40.21-2.31% 2.893 Mn
ZTO Express (Cayman) Inc. ZTO 20.42-2.3% 2.233 Mn
TransUnion TRU 77.02-2.3% 2.206 Mn
NRG Energy, Inc. NRG 105.98-2.3% 1.981 Mn
Noodles & Company NDLS 13.61-2.3% 0.027 Mn
JetBlue Airways Corporation JBLU 4.26-2.29% 15.149 Mn
BorgWarner Inc. BWA 62.49-2.28% 1.562 Mn
Ryanair Holdings plc RYAAY 51.95-2.28% 2.499 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.22-2.27% 0.021 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.32-2.27% 2.038 Mn
Magna International, Inc. MGA 63.42-2.27% 1.49 Mn
Heico Corporation HEI 296.85-2.27% 0.464 Mn
WillScot Corporation WSC 18.06-2.27% 1.989 Mn
First Solar, Inc. FSLR 202.35-2.27% 0.663 Mn
Verastem, Inc. VSTM 7.34-2.26% 2.84 Mn
Sanmina Corporation SANM 191.61-2.26% 0.423 Mn
Booking Holdings Inc. BKNG 171.37-2.26% 4.218 Mn
Moody's Corporation MCO 467.16-2.25% 0.65 Mn
Xcel Energy Inc. XEL 72.49-2.25% 6.806 Mn
Newell Brands Inc. NWL 5.64-2.25% 6.542 Mn
Kura Oncology, Inc. KURA 11.30-2.25% 1.827 Mn
Highway Holdings Limited HIHO 0.87-2.25% 0.006 Mn
Tilly's, Inc. TLYS 4.81-2.24% 0.81 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.05-2.24% 0.783 Mn
Azul S.A. AZUL 6.54-2.24% 0.103 Mn
OUTFRONT Media Inc. OUT 28.11-2.23% 1.48 Mn
Wendy's Company (The) WEN 7.47-2.23% 4.075 Mn
KKR & Co. Inc. KKR 100.00-2.22% 3.755 Mn
Eaton Vance Municipal Income Trust EVN 10.14-2.22% 0.106 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.88-2.22% 0.019 Mn
Oxford Square Capital Corp. OXSQ 1.32-2.22% 2.708 Mn
Rogers Communication, Inc. RCI 35.84-2.21% 1.469 Mn
Macy's Inc M 22.08-2.21% 7.667 Mn
Garrett Motion Inc. GTX 25.63-2.21% 2.208 Mn
Acadia Healthcare Company, Inc. ACHC 27.38-2.21% 1.186 Mn
MasTec, Inc. MTZ 222.70-2.2% 1.304 Mn
Cameco Corporation CCJ 91.21-2.2% 2.266 Mn
Fox Factory Holding Corp. FOXF 19.16-2.19% 0.435 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.89-2.18% 0.53 Mn
Rigel Pharmaceuticals, Inc. RIGL 44.36-2.18% 0.27 Mn
Motorcar Parts of America, Inc. MPAA 10.76-2.18% 0.076 Mn
Kentucky First Federal Bancorp KFFB 5.83-2.18% 0.004 Mn
Fidelity National Information Services, Inc. FIS 37.35-2.17% 3.439 Mn
DAQO New Energy Corp. DQ 11.26-2.17% 0.812 Mn
Sprouts Farmers Market, Inc. SFM 73.46-2.17% 1.954 Mn
Dogness (International) Corporation DOGZ 0.90-2.17% 0.022 Mn
Copart, Inc. CPRT 31.04-2.17% 7.435 Mn
Calamos Dynamic Convertible & Income Fund CCD 22.94-2.17% 0.079 Mn
Sempra Energy SRE 81.20-2.16% 3.929 Mn
Aon plc AON 304.80-2.16% 1.063 Mn
Ultralife Corporation ULBI 5.44-2.16% 0.02 Mn
Coffee Holding Co., Inc. JVA 4.08-2.16% 0.073 Mn
India Fund, Inc. (The) IFN 10.90-2.15% 0.287 Mn
Hyatt Hotels Corporation H 160.19-2.15% 0.907 Mn
CBL & Associates Properties, Inc. CBL 53.26-2.15% 0.239 Mn
Sanofi SNY 42.40-2.15% 2.683 Mn
TPG Specialty Lending, Inc. TSLX 17.86-2.14% 0.397 Mn
Assured Guaranty Ltd. AGO 71.36-2.14% 0.576 Mn
Golar LNG Limited GLNG 50.39-2.14% 1.245 Mn
RCM Technologies, Inc. RCMT 39.15-2.13% 0.06 Mn
Canopy Growth Corporation CGC 0.92-2.13% 1.482 Mn
Sally Beauty Holdings, Inc. SBH 15.67-2.12% 1.163 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.68-2.12% 0.149 Mn
CRISPR Therapeutics AG CRSP 51.83-2.12% 1.248 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.26-2.11% 1.42 Mn
Brookfield Renewable Partners L.P. BEP 28.81-2.11% 0.731 Mn
UroGen Pharma Ltd. URGN 41.74-2.11% 0.546 Mn
Wolverine World Wide, Inc. WWW 19.12-2.1% 0.678 Mn
La-Z-Boy Incorporated LZB 30.32-2.1% 0.716 Mn
INVESCO MORTGAGE CAPITAL INC IVR 6.53-2.1% 2.677 Mn
Orchid Island Capital, Inc. ORC 6.10-2.09% 4.818 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.33-2.09% 0.03 Mn
Lear Corporation LEA 126.18-2.09% 0.708 Mn
Douglas Emmett, Inc. DEI 10.35-2.08% 1.822 Mn
Arthur J. Gallagher & Co. AJG 248.04-2.08% 1.643 Mn
Adient plc ADNT 18.37-2.08% 0.824 Mn
Novo Nordisk A/S NVO 42.54-2.07% 6.252 Mn
Sutro Biopharma, Inc. STRO 16.56-2.07% 1.294 Mn
Helen of Troy Limited HELE 26.95-2.07% 0.385 Mn
Ares Capital Corporation ARCC 19.40-2.07% 3.545 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.13-2.06% 0.241 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.02-2.06% 0.407 Mn
General Motors Company GM 85.37-2.06% 6.3 Mn
Genesco Inc. GCO 34.25-2.06% 0.281 Mn
Burlington Stores, Inc. BURL 227.54-2.06% 0.822 Mn
Aehr Test Systems AEHR 81.63-2.06% 1.247 Mn
Invesco Trust for Investment Grade Municipals VGM 9.57-2.05% 0.307 Mn
Nuveen Global High Income Fund JGH 11.94-2.05% 0.05 Mn
ASA Gold and Precious Metals Limited ASA 57.42-2.05% 0.097 Mn
Global X Millennials Thematic ETF MILN 43.88-2.05% 0.002 Mn
Kornit Digital Ltd. KRNT 15.30-2.05% 0.225 Mn
Jazz Pharmaceuticals plc JAZZ 240.83-2.05% 0.703 Mn
Columbia Sportswear Company COLM 56.49-2.05% 0.961 Mn
Under Armour, Inc. UA 4.81-2.04% 1.846 Mn
SK Telecom Co., Ltd. SKM 35.59-2.04% 0.584 Mn
PIMCO California Municipal Income Fund PCQ 8.16-2.04% 0.283 Mn
Neenah, Inc. NP 30.69-2.04% 0.383 Mn
Moderna, Inc. MRNA 143.77-2.04% 4.665 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.03-2.03% 0.111 Mn
Walt Disney Company (The) DIS 106.39-2.03% 4.3 Mn
Artisan Partners Asset Management Inc. APAM 36.73-2.03% 0.707 Mn
ServiceMaster Global Holdings, Inc. SERV 4.34-2.03% 2.051 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.72-2.02% 0.08 Mn
Arcos Dorados Holdings Inc. ARCO 7.78-2.02% 1.038 Mn
Formula Systems (1985) Ltd. FORTY 121.50-2.02% 0.001 Mn
Amazon.com, Inc. AMZN 248.44-2.02% 21.378 Mn
Annaly Capital Management Inc NLY 21.40-2.01% 7.964 Mn
Japan Smaller Capitalization Fund Inc JOF 12.17-2.01% 0.083 Mn
Estee Lauder Companies, Inc. (The) EL 96.25-2.01% 1.943 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.92-2.01% 0.105 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 109.93-2.01% 0 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 93.19-2.01% 0 Mn
UnitedHealth Group Incorporated UNH 375.90-2% 2.42 Mn
GoDaddy Inc. GDDY 102.38-2% 1.924 Mn
Barnes & Noble Education, Inc BNED 10.77-2% 0.248 Mn
Socket Mobile, Inc. SCKT 0.49-2% 0.072 Mn
Fidus Investment Corporation FDUS 19.12-2% 0.301 Mn
Brighthouse Financial, Inc. BHF 49.00-2% 2.061 Mn
Tortoise Energy Infrastructure Corporation TYG 43.24-1.99% 0.137 Mn
Chimera Investment Corporation CIM 10.86-1.99% 1.145 Mn
Carnival Corporation CCL 22.12-1.99% 15.348 Mn
Invesco DWA Financial Momentum ETF PFI 60.11-1.99% 0.004 Mn
Oxford Lane Capital Corp. OXLC 9.35-1.99% 1.883 Mn
National Energy Services Reunited Corp. NESR 32.09-1.99% 1.616 Mn
Lee Enterprises, Incorporated LEE 7.39-1.99% 0.028 Mn
Apyx Medical Corporation APYX 2.96-1.99% 0.044 Mn
Sonic Automotive, Inc. SAH 74.78-1.98% 0.301 Mn
Alexander's, Inc. ALX 245.65-1.98% 0.039 Mn
ProShares UltraPro QQQ TQQQ 67.89-1.98% 34.782 Mn
Prestige Consumer Healthcare Inc. PBH 46.68-1.97% 0.767 Mn
Maximus, Inc. MMS 58.18-1.97% 0.755 Mn
Hilton Grand Vacations Inc. HGV 37.91-1.97% 1.255 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.90-1.97% 0.022 Mn
Cheetah Mobile Inc. CMCM 2.98-1.97% 0.012 Mn
Ashford Hospitality Trust Inc AHT 2.99-1.97% 0.025 Mn
Comcast Corporation CMCSA 24.41-1.97% 19.651 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.93-1.97% 0.187 Mn
Zillow Group, Inc. Z 32.53-1.96% 0.909 Mn
Mustang Bio, Inc. MBIO 0.50-1.96% 0.042 Mn
Clarus Corporation CLAR 3.51-1.96% 0.095 Mn
Cerus Corporation CERS 2.50-1.96% 1.019 Mn
SiteOne Landscape Supply, Inc. SITE 87.60-1.95% 1.669 Mn
John Hancock Financial Opportunities Fund BTO 38.18-1.95% 0.07 Mn
Sinclair Broadcast Group, Inc. SBGI 14.11-1.95% 0.307 Mn
Costco Wholesale Corporation COST 900.90-1.95% 0.907 Mn
Aclaris Therapeutics, Inc. ACRS 5.53-1.95% 0.823 Mn
Urban Edge Properties UE 20.18-1.94% 0.883 Mn
Fabrinet FN 375.07-1.94% 0.464 Mn
Autoliv, Inc. ALV 116.20-1.94% 0.584 Mn
Alaska Air Group, Inc. ALK 39.92-1.94% 1.916 Mn
Groupon, Inc. GRPN 18.75-1.94% 0.795 Mn
Cabot Corporation CBT 79.20-1.93% 0.518 Mn
Construction Partners, Inc. ROAD 95.04-1.93% 0.339 Mn
Niu Technologies NIU 2.03-1.93% 0.08 Mn
PVH Corp. PVH 71.61-1.92% 1.05 Mn
Nuveen Quality Municipal Income Fund NAD 10.73-1.92% 1.846 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.84-1.92% 0.056 Mn
Blackrock Global BGT 10.72-1.92% 0.137 Mn
Zillow Group, Inc. ZG 33.18-1.92% 0.559 Mn
Regional Management Corp. RM 32.27-1.91% 0.073 Mn
NIO Inc. NIO 3.60-1.91% 31.612 Mn
Crane Co. CR 195.45-1.91% 0.367 Mn
Brunswick Corporation BC 68.80-1.91% 0.864 Mn
Grupo Financiero Galicia S.A. GGAL 42.14-1.91% 0.69 Mn
Echo Global Logistics, Inc. ECHO 92.10-1.91% 2.424 Mn
CME Group Inc. CME 275.09-1.91% 2.359 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.35-1.9% 0.32 Mn
CBRE Clarion Global Real Estate Income Fund IGR 12.36-1.9% 0.557 Mn
Getty Realty Corporation GTY 31.43-1.9% 1.139 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.65-1.9% 0.022 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 154.67-1.9% 5.07 Mn
Valley National Bancorp VLYPP 24.80-1.9% 0.003 Mn
Fiserv, Inc. FISV 50.02-1.9% 7.359 Mn
Douglas Dynamics, Inc. PLOW 39.35-1.89% 0.18 Mn
EMCOR Group, Inc. EME 735.52-1.89% 0.322 Mn
lululemon athletica inc. LULU 98.41-1.89% 3.177 Mn
Blink Charging Co. BLNK 0.52-1.89% 1.21 Mn
AMCI Acquisition Corp. AMCI 3.11-1.89% 0.026 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.97-1.88% 0.022 Mn
Hershey Company (The) HSY 170.42-1.88% 2.043 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.22-1.88% 0.197 Mn
Gevo, Inc. GEVO 1.57-1.88% 1.91 Mn
3D Systems Corporation DDD 3.15-1.87% 1.149 Mn
Trinity Biotech plc TRIB 7.33-1.87% 0.013 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 75.15-1.87% 0.489 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.53-1.86% 2.108 Mn
Compass Diversified Holdings CODI 11.10-1.86% 0.361 Mn
Mesoblast Limited MESO 14.74-1.86% 0.183 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.06-1.85% 0.872 Mn
TG Therapeutics, Inc. TGTX 53.06-1.85% 0.988 Mn
Ballard Power Systems, Inc. BLDP 2.12-1.85% 2.343 Mn
Ready Capital Corporation RC 1.60-1.84% 0.902 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.89-1.84% 0.329 Mn
Ares Management Corporation ARES 129.10-1.84% 1.352 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.73-1.84% 0.121 Mn
United Continental Holdings, Inc. UAL 106.95-1.84% 2.335 Mn
Inter Parfums, Inc. IPAR 109.99-1.84% 0.203 Mn
Funko, Inc. FNKO 5.34-1.84% 1.631 Mn
Alphatec Holdings, Inc. ATEC 10.66-1.84% 2.867 Mn
Nuveen Municipal Credit Income Fund NZF 11.29-1.83% 1.227 Mn
AllianzGI Convertible & Income Fund NCV 15.58-1.83% 0.124 Mn
Haverty Furniture Companies, Inc. HVT 27.32-1.83% 0.09 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.40-1.83% 0.063 Mn
Caleres, Inc. CAL 12.31-1.83% 0.572 Mn
Belden Inc BDC 111.33-1.83% 0.668 Mn
Cadence Design Systems, Inc. CDNS 273.96-1.83% 2.609 Mn
Ralph Lauren Corporation RL 335.23-1.82% 0.637 Mn
Modine Manufacturing Company MOD 178.87-1.82% 0.9 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.84-1.82% 0.245 Mn
Arlo Technologies, Inc. ARLO 13.52-1.82% 1.441 Mn
Workday, Inc. WDAY 190.67-1.82% 1.982 Mn
Cresud S.A.C.I.F. y A. CRESY 11.90-1.82% 0.322 Mn
Invesco Municipal Trust VKQ 9.20-1.81% 0.32 Mn
McDonald's Corporation MCD 252.84-1.81% 2.571 Mn
Standard Motor Products, Inc. SMP 37.56-1.8% 0.191 Mn
Lowe's Companies, Inc. LOW 194.61-1.8% 4.094 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.17-1.8% 0.101 Mn
Asbury Automotive Group Inc ABG 205.15-1.8% 0.174 Mn
Tiptree Inc. TIPT 17.49-1.8% 0.174 Mn
Korea Fund, Inc. (The) KF 62.57-1.79% 0.032 Mn
Diageo plc DEO 86.80-1.79% 0.65 Mn
Washington Federal, Inc. WAFD 33.01-1.79% 1.577 Mn
Valley National Bancorp VLYPO 24.70-1.79% 0.007 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 21.41-1.79% 0.13 Mn
Unilever PLC UL 62.44-1.78% 2.865 Mn
Tyler Technologies, Inc. TYL 353.13-1.78% 0.658 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.89-1.78% 0.323 Mn
Bilibili Inc. BILI 15.46-1.78% 2.01 Mn
Century Casinos, Inc. CNTY 1.11-1.77% 0.039 Mn
Shinhan Financial Group Co Ltd SHG 82.63-1.76% 0.131 Mn
Acushnet Holdings Corp. GOLF 83.10-1.76% 0.289 Mn
Polaris Industries Inc. PII 57.89-1.75% 0.556 Mn
Home Depot, Inc. (The) HD 305.48-1.75% 4.497 Mn
Spero Therapeutics, Inc. SPRO 1.12-1.75% 0.2 Mn
Epsilon Energy Ltd. EPSN 6.16-1.75% 0.156 Mn
Citius Pharmaceuticals, Inc. CTXR 0.56-1.75% 0.13 Mn
The Cooper Companies, Inc. COO 53.27-1.75% 4.417 Mn
Vail Resorts, Inc. MTN 138.07-1.74% 0.601 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.45-1.74% 0.006 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 51.87-1.74% 0.006 Mn
Manhattan Bridge Capital, Inc LOAN 3.95-1.74% 0.042 Mn
Forward Air Corporation FWRD 16.40-1.74% 0.306 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.25-1.73% 0.357 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.16-1.73% 0.086 Mn
CenterPoint Energy, Inc. CNP 37.98-1.73% 6.721 Mn
Corporacion America Airports SA CAAP 23.91-1.73% 0.451 Mn
Zions Bancorporation N.A. ZION 67.99-1.72% 3.044 Mn
Red Rock Resorts, Inc. RRR 53.81-1.72% 0.944 Mn
Limoneira Co LMNR 13.15-1.72% 0.186 Mn
Universal Corporation UVV 44.35-1.71% 0.279 Mn
Carriage Services, Inc. CSV 32.28-1.71% 0.105 Mn
Brookfield Infrastructure Partners LP BIP 35.04-1.71% 0.696 Mn
Celldex Therapeutics, Inc. CLDX 38.51-1.71% 0.686 Mn
Aurinia Pharmaceuticals Inc AUPH 16.13-1.71% 0.942 Mn
Atlanticus Holdings Corporation ATLC 93.05-1.71% 0.113 Mn
Stifel Financial Corporation SFB 19.05-1.7% 0.009 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 28.86-1.7% 0.202 Mn
Evercore Inc. EVR 270.82-1.7% 0.441 Mn
Deutsche Bank AG DB 38.70-1.7% 0.983 Mn
Rave Restaurant Group, Inc. RAVE 2.89-1.7% 0.015 Mn
Baidu, Inc. BIDU 90.34-1.7% 0.922 Mn
Wipro Limited WIT 1.75-1.69% 4.555 Mn
Sumitomo Mitsui Financial Group Inc SMFG 26.78-1.69% 1.305 Mn
Brookfield Asset Management Inc BAM 45.84-1.69% 2.656 Mn
Kandi Technologies Group, Inc. KNDI 0.58-1.69% 0.014 Mn
Inovio Pharmaceuticals, Inc. INO 1.16-1.69% 2.5 Mn
Freshpet, Inc. FRPT 62.69-1.69% 1.062 Mn
Astrotech Corporation ASTC 6.44-1.68% 0.017 Mn
Eastman Chemical Company EMN 65.88-1.67% 1.751 Mn
Best Buy Co., Inc. BBY 93.23-1.67% 1.923 Mn
Arvinas, Inc. ARVN 8.26-1.67% 2.523 Mn
PPL Corporation PPL 33.23-1.66% 6.209 Mn
Eaton Vance Corporation ETW 9.49-1.66% 0.282 Mn
Autohome Inc. ATHM 21.35-1.66% 0.52 Mn
Omeros Corporation OMER 17.17-1.66% 1.656 Mn
Key Tronic Corporation KTCC 2.37-1.66% 0.037 Mn
Woori Bank WF 79.48-1.65% 0.069 Mn
HSBC Holdings plc HSBC 102.22-1.65% 2.297 Mn
HNI Corporation HNI 45.93-1.65% 0.691 Mn
Genuine Parts Company GPC 131.01-1.65% 1.2 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.15-1.65% 0.166 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.54-1.65% 0.058 Mn
Compania Cervecerias Unidas, S.A. CCU 11.31-1.65% 0.107 Mn
UMB Financial Corporation UMBF 137.46-1.65% 0.423 Mn
Spok Holdings, Inc. SPOK 10.70-1.65% 0.141 Mn
Bridgford Foods Corporation BRID 5.95-1.65% 0.002 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.62-1.64% 0.442 Mn
Eversource Energy ES 67.21-1.64% 2.037 Mn
ScanSource, Inc. SCSC 57.63-1.64% 0.191 Mn
Ross Stores, Inc. ROST 226.26-1.64% 1.776 Mn
Calamos Convertible and High Income Fund CHY 12.02-1.64% 0.172 Mn
MSCI Inc MSCI 544.60-1.63% 0.524 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.83-1.63% 1.128 Mn
Empire State Realty Trust, Inc. ESRT 4.23-1.63% 4.792 Mn
Pinduoduo Inc. PDD 78.07-1.63% 4.297 Mn
Northern Trust Corporation NTRS 178.74-1.63% 0.919 Mn
Barclays PLC BCS 25.44-1.62% 6.5 Mn
Microsoft Corporation MSFT 497.11-1.62% 9.29 Mn
Broadcom Inc. AVGO 339.25-1.62% 14.613 Mn
AAON, Inc. AAON 74.32-1.62% 1.214 Mn
Worthington Industries, Inc. WOR 54.36-1.61% 0.313 Mn
Tecnoglass Inc. TGLS 36.16-1.61% 0.283 Mn
State Street Corporation STT 185.13-1.61% 1.848 Mn
Brown & Brown, Inc. BRO 67.23-1.61% 2.131 Mn
GSI Technology, Inc. GSIT 4.90-1.61% 0.567 Mn
Euronet Worldwide, Inc. EEFT 70.11-1.61% 0.698 Mn
Aware, Inc. AWRE 1.22-1.61% 0.04 Mn
Invesco Municipal Opportunity Trust VMO 9.23-1.6% 0.531 Mn
LG Display Co., Ltd. LPL 3.08-1.6% 1.503 Mn
Sensus Healthcare, Inc. SRTS 3.08-1.6% 0.021 Mn
ProQR Therapeutics N.V. PRQR 1.84-1.6% 0.722 Mn
Grifols, S.A. GRFS 7.36-1.6% 0.591 Mn
Silgan Holdings Inc. SLGN 38.40-1.59% 0.848 Mn
Pimco Municipal Income Fund II PML 6.81-1.59% 0.646 Mn
Mizuho Financial Group, Inc. MFG 11.15-1.59% 6.062 Mn
Four Corners Property Trust, Inc. FCPT 23.50-1.59% 2.007 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.89-1.59% 0.105 Mn
Braemar Hotels & Resorts Inc. BHR 1.86-1.59% 0.25 Mn
Liberty All-Star Growth Fund, Inc. ASG 4.95-1.59% 0.341 Mn
Woodward, Inc. WWD 319.50-1.59% 0.602 Mn
Henry Schein, Inc. HSIC 87.52-1.59% 1.552 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 98.51-1.59% 0.011 Mn
Enterprise Financial Services Corporation EFSC 63.12-1.59% 0.394 Mn
Coca-Cola European Partners plc CCEP 103.01-1.59% 1.219 Mn
Amkor Technology, Inc. AMKR 46.38-1.59% 3.004 Mn
Amalgamated Bank AMAL 46.99-1.59% 0.235 Mn
WEC Energy Group, Inc. WEC 103.51-1.58% 3.136 Mn
STERIS plc STE 210.28-1.58% 0.779 Mn
Stewart Information Services Corporation STC 65.96-1.58% 0.227 Mn
Moog Inc. MOG.A 356.70-1.58% 0.23 Mn
Fortress Biotech, Inc. FBIO 2.49-1.58% 0.225 Mn
Calamos Global Dynamic Income Fund CHW 8.08-1.58% 0.301 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.03-1.57% 0.533 Mn
Dycom Industries, Inc. DY 282.34-1.57% 0.433 Mn
National Research Corporation NRC 21.96-1.57% 0.105 Mn
Halozyme Therapeutics, Inc. HALO 106.25-1.57% 1.056 Mn
Nuveen California Quality Municipal Income Fund NAC 10.72-1.56% 1.202 Mn
Genpact Limited G 35.86-1.56% 1.692 Mn
IRIDEX Corporation IRIX 0.63-1.56% 0.057 Mn
China Natural Resources, Inc. CHNR 3.78-1.56% 0.001 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.09-1.55% 0.562 Mn
STARWOOD PROPERTY TRUST, INC. STWD 15.20-1.55% 4.167 Mn
Maiden Holdings, Ltd. MHNC 10.83-1.55% 0.004 Mn
Fair Isaac Corporation FICO 985.96-1.55% 0.279 Mn
Chemed Corp. CHE 506.47-1.55% 0.176 Mn
Invesco Nasdaq Internet ETF PNQI 51.49-1.55% 0.029 Mn
Penn National Gaming, Inc. PENN 17.74-1.55% 2.713 Mn
KKR Real Estate Finance Trust Inc. KREF 7.04-1.54% 0.683 Mn
Buckle, Inc. (The) BKE 39.65-1.54% 0.633 Mn
B. Riley Financial, Inc. RILYL 12.79-1.54% 0.004 Mn
Sprott Focus Trust, Inc. FUND 10.22-1.54% 0.024 Mn
Destination XL Group, Inc. DXLG 0.64-1.54% 0.089 Mn
Aemetis, Inc AMTX 1.92-1.54% 0.436 Mn
Grupo Supervielle S.A. SUPV 8.34-1.53% 0.471 Mn
MGM Resorts International MGM 39.22-1.53% 2.056 Mn
Amgen Inc. AMGN 375.65-1.53% 2.609 Mn
Omnicom Group Inc. OMC 79.85-1.52% 2.046 Mn
National Health Investors, Inc. NHI 69.30-1.52% 0.293 Mn
Hudbay Minerals Inc. HBM 25.24-1.52% 4.584 Mn
NuCana plc NCNA 1.30-1.52% 0.066 Mn
PT Telekomunikasi Indonesia, Tbk TLK 15.03-1.51% 1.08 Mn
Extra Space Storage Inc EXR 137.30-1.51% 1.304 Mn
Banco Santander Brasil SA BSBR 5.86-1.51% 4.464 Mn
Blackrock Core Bond Trust BHK 8.55-1.5% 0.337 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 248.33-1.5% 0.051 Mn
Savara, Inc. SVRA 5.26-1.5% 1.301 Mn
The Goodyear Tire & Rubber Company GT 5.25-1.5% 9.339 Mn
Forrester Research, Inc. FORR 11.81-1.5% 0.153 Mn
Charter Communications, Inc. CHTR 141.20-1.5% 2.693 Mn
Fidelity National Financial, Inc. FNF 43.63-1.49% 1.851 Mn
Algonquin Power & Utilities Corp. AQN 5.28-1.49% 4.448 Mn
Everspin Technologies, Inc. MRAM 14.51-1.49% 0.454 Mn
ChipMOS TECHNOLOGIES INC. IMOS 52.78-1.49% 0.023 Mn
Advanced Energy Industries, Inc. AEIS 250.57-1.49% 0.729 Mn
Royce Value Trust, Inc. RVT 17.29-1.48% 0.266 Mn
Healthcare Realty Trust Incorporated HR 18.65-1.48% 3.556 Mn
Ellington Financial Inc. EFC 12.62-1.48% 0.821 Mn
Clean Harbors, Inc. CLH 318.20-1.48% 0.371 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.30-1.48% 0.312 Mn
T. Rowe Price Group, Inc. TROW 104.23-1.48% 2.182 Mn
Regis Corporation RGS 27.93-1.48% 0.001 Mn
iShares S&P India Nifty 50 Index Fund INDY 41.83-1.48% 0.147 Mn
GoPro, Inc. GPRO 1.33-1.48% 19.218 Mn
Ceragon Networks Ltd. CRNT 2.00-1.48% 0.282 Mn
Stifel Financial Corporation SF 76.82-1.47% 0.732 Mn
Atlassian Corporation Plc TEAM 189.81-1.47% 1.208 Mn
Newtek Business Services Corp. NEWT 12.08-1.47% 0.182 Mn
LKQ Corporation LKQ 23.40-1.47% 3.91 Mn
John B. Sanfilippo & Son, Inc. JBSS 68.31-1.47% 0.1 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.46-1.46% 0.305 Mn
Ameresco, Inc. AMRC 22.35-1.46% 0.809 Mn
Huron Consulting Group Inc. HURN 154.14-1.46% 0.17 Mn
Energy Focus, Inc. EFOI 2.70-1.46% 0.009 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.18-1.45% 0.018 Mn
Hawaiian Electric Industries, Inc. HE 10.21-1.45% 2.278 Mn
CRH PLC CRH 87.69-1.45% 4.725 Mn
U.S. Gold Corp. USAU 14.93-1.45% 0.177 Mn
Innodata Inc. INOD 54.37-1.45% 1.109 Mn
S&P Global Inc. SPGI 412.52-1.44% 1.699 Mn
Transcat, Inc. TRNS 81.00-1.44% 0.075 Mn
First Trust International Equity Opportunities ETF FPXI 66.37-1.44% 0.015 Mn
Globus Medical, Inc. GMED 74.69-1.43% 1.941 Mn
Urban Outfitters, Inc. URBN 75.91-1.43% 0.81 Mn
Tucows Inc. TCX 10.31-1.43% 0.075 Mn
Aquestive Therapeutics, Inc. AQST 4.81-1.43% 1.607 Mn
Workiva Inc. WK 74.81-1.42% 0.985 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.44-1.42% 0.157 Mn
Cushman & Wakefield plc CWK 12.52-1.42% 1.599 Mn
TAT Technologies Ltd. TATT 38.07-1.42% 0.086 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.09-1.41% 0.302 Mn
Cooper-Standard Holdings Inc. CPS 23.08-1.41% 0.311 Mn
CalAmp Corp. CAMP 4.19-1.41% 0.175 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.33-1.4% 0.466 Mn
Spire Inc. SR 80.22-1.4% 0.681 Mn
LivaNova PLC LIVN 79.47-1.4% 0.587 Mn
nLIGHT, Inc. LASR 37.92-1.4% 0.82 Mn
Twenty-First Century Fox, Inc. FOXA 67.57-1.4% 4.587 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.44-1.4% 0.117 Mn
Yext, Inc. YEXT 6.39-1.39% 0.967 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 44.08-1.39% 0.119 Mn
Quanta Services, Inc. PWR 613.35-1.39% 0.761 Mn
Invesco Municipal Income Opportunities Trust OIA 5.69-1.39% 0.198 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.82-1.39% 0.12 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.07-1.39% 0.074 Mn
Dillard's, Inc. DDS 643.33-1.39% 0.118 Mn
Boyd Gaming Corporation BYD 76.08-1.39% 0.961 Mn
Xenetic Biosciences, Inc. XBIO 4.27-1.39% 0.006 Mn
Alliant Energy Corporation LNT 65.99-1.39% 1.469 Mn
Western Midstream Partners, LP WES 47.22-1.38% 0.813 Mn
Tenet Healthcare Corporation THC 260.85-1.38% 0.519 Mn
SITE Centers Corp. SITC 2.86-1.38% 0.83 Mn
AG Mortgage Investment Trust, Inc. MITT 6.41-1.38% 0.411 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.85-1.38% 0.44 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.73-1.38% 0.338 Mn
Legacy Housing Corporation LEGH 27.11-1.38% 0.127 Mn
First US Bancshares, Inc. FUSB 16.49-1.38% 0.001 Mn
National Beverage Corp. FIZZ 31.37-1.38% 0.623 Mn
Amdocs Limited DOX 62.30-1.38% 0.911 Mn
Vornado Realty Trust VNO 34.53-1.37% 1.254 Mn
Smith & Nephew SNATS, Inc. SNN 28.01-1.37% 1.668 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.53-1.37% 0.926 Mn
Radian Group Inc. RDN 35.36-1.37% 2.367 Mn
FedEx Corporation FDX 308.30-1.37% 0.449 Mn
Dynex Capital, Inc. DX 12.24-1.37% 4.724 Mn
Albemarle Corporation ALB 113.45-1.37% 2.336 Mn
Adecoagro S.A. AGRO 11.56-1.37% 0.682 Mn
Alamos Gold Inc. AGI 35.17-1.37% 4.386 Mn
ViaSat, Inc. VSAT 70.61-1.37% 1.752 Mn
Taiwan Fund, Inc. (The) TWN 96.80-1.36% 0.023 Mn
Putnam Managed Municipal Income Trust PMM 5.80-1.36% 0.112 Mn
Orion Engineered Carbons S.A OEC 5.81-1.36% 0.397 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.40-1.36% 0.645 Mn
Lincoln National Corporation LNC 43.44-1.36% 2.127 Mn
Salesforce.com Inc CRM 255.78-1.36% 5.837 Mn
Copa Holdings, S.A. CPA 125.76-1.36% 0.274 Mn
Brandywine Realty Trust BDN 2.90-1.36% 1.541 Mn
T-Mobile US, Inc. TMUS 180.47-1.36% 3.627 Mn
Syndax Pharmaceuticals, Inc. SNDX 18.10-1.36% 0.674 Mn
Shenandoah Telecommunications Co SHEN 11.63-1.36% 0.721 Mn
NMI Holdings Inc NMIH 43.52-1.36% 0.859 Mn
Jerash Holdings (US), Inc. JRSH 5.06-1.36% 0.092 Mn
GRAVITY Co., Ltd. GRVY 71.28-1.36% 0.025 Mn
Fortress Biotech, Inc. FBIOP 18.19-1.36% 0.007 Mn
Arbutus Biopharma Corporation ABUS 5.06-1.36% 4.052 Mn
Templeton Dragon Fund, Inc. TDF 10.26-1.35% 0.067 Mn
Prudential Financial, Inc. PRH 21.23-1.35% 0.055 Mn
HDFC Bank Limited HDB 22.58-1.35% 7.755 Mn
Eagle Point Credit Company Inc. ECC 3.65-1.35% 1.601 Mn
CMS Energy Corporation CMS 65.92-1.35% 2.973 Mn
Saul Centers, Inc. BFS 30.72-1.35% 0.149 Mn
Lipocine Inc. LPCN 2.19-1.35% 0.05 Mn
Dare Bioscience, Inc. DARE 0.73-1.35% 0.109 Mn
Global Payments Inc. GPN 88.98-1.34% 2.349 Mn
Cannae Holdings, Inc. CNNE 15.45-1.34% 0.579 Mn
British American Tobacco p.l.c. BTI 56.52-1.34% 5.423 Mn
Antero Midstream Partners LP AM 21.33-1.34% 2.855 Mn
ImmuCell Corporation ICCC 9.58-1.34% 0.021 Mn
GCI Liberty, Inc. GLIBA 25.73-1.34% 0.023 Mn
PennyMac Financial Services, Inc. PFSI 68.05-1.33% 1.036 Mn
e.l.f. Beauty, Inc. ELF 95.47-1.33% 1.244 Mn
Criteo S.A. CRTO 17.09-1.33% 0.354 Mn
American Electric Power Company, Inc. AEP 120.61-1.33% 3.19 Mn
United Microelectronics Corporation UMC 21.61-1.32% 5.672 Mn
Tekla World Healthcare Fund THW 13.44-1.32% 0.098 Mn
Movado Group Inc. MOV 32.84-1.32% 0.134 Mn
Franklin Covey Company FC 18.00-1.32% 0.057 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.95-1.32% 0.158 Mn
Hingham Institution for Savings HIFS 306.08-1.32% 0.024 Mn
BeyondSpring, Inc. BYSI 0.75-1.32% 0.019 Mn
Anika Therapeutics Inc. ANIK 20.91-1.32% 0.082 Mn
USA Compression Partners, LP USAC 26.34-1.31% 0.44 Mn
Portland General Electric Company POR 47.45-1.31% 1.184 Mn
John Hancock Pfd Income Fund II HPF 14.33-1.31% 0.097 Mn
Eaton Vance Corporation ETV 15.04-1.31% 0.132 Mn
Rocky Brands, Inc. RCKY 42.79-1.31% 0.066 Mn
Invesco DWA Healthcare Momentum ETF PTH 60.80-1.31% 0.059 Mn
Ligand Pharmaceuticals Incorporated LGND 276.98-1.31% 0.18 Mn
Lamar Advertising Company LAMR 147.82-1.31% 0.507 Mn
Twenty-First Century Fox, Inc. FOX 60.34-1.31% 0.741 Mn
UDR, Inc. UDR 34.91-1.3% 6.361 Mn
Macro Bank Inc. BMA 76.02-1.3% 0.141 Mn
Novanta Inc. NOVT 138.23-1.3% 0.401 Mn
Hovnanian Enterprises Inc HOVNP 19.05-1.3% 0.006 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.30-1.29% 0.01 Mn
Pilgrim's Pride Corporation PPC 29.86-1.29% 1.294 Mn
Erie Indemnity Company ERIE 250.61-1.29% 0.155 Mn
Blackbaud, Inc. BLKB 45.08-1.29% 0.489 Mn
AGNC Investment Corp. AGNC 9.96-1.29% 24.611 Mn
National Retail Properties NNN 43.20-1.28% 1.404 Mn
Alphabet Inc. GOOGL 345.03-1.28% 10.608 Mn
Cognizant Technology Solutions Corporation CTSH 63.28-1.28% 9.111 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.52-1.27% 0.848 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.46-1.27% 0.078 Mn
W.P. Carey Inc. WPC 68.32-1.26% 1.841 Mn
PennantPark Floating Rate Capital Ltd. PFLT 7.03-1.26% 0.483 Mn
McCormick & Company, Incorporated MKC.V 51.85-1.26% 0.004 Mn
Goldman Sachs Group, Inc. (The) GS 976.02-1.26% 1.436 Mn
QuickLogic Corporation QUIK 10.20-1.26% 0.203 Mn
One Stop Systems, Inc. OSS 8.61-1.26% 0.393 Mn
Retail Value Inc. RVI 26.96-1.25% 0.12 Mn
PIMCO Dynamic Income Fund PDI 14.26-1.25% 6.648 Mn
Owens-Illinois, Inc. OI 6.34-1.25% 2.43 Mn
Maiden Holdings, Ltd. MHLA 9.51-1.25% 0.002 Mn
The Blackstone Group L.P. BX 126.70-1.25% 3.19 Mn
PTC Therapeutics, Inc. PTCT 65.65-1.25% 1.034 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 96.97-1.25% 0.075 Mn
The Ensign Group, Inc. ENSG 172.75-1.25% 0.406 Mn
Republic Services, Inc. RSG 223.04-1.24% 1.619 Mn
McKesson Corporation MCK 899.56-1.24% 1.151 Mn
Imax Corporation IMAX 52.77-1.24% 0.926 Mn
Crown Castle International Corporation CCI 73.25-1.24% 6.285 Mn
Brady Corporation BRC 85.37-1.24% 0.395 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.38-1.24% 0.505 Mn
SPS Commerce, Inc. SPSC 82.00-1.24% 0.37 Mn
MongoDB, Inc. MDB 377.67-1.24% 1.014 Mn
Alphabet Inc. GOOG 341.44-1.24% 5.951 Mn
Cognex Corporation CGNX 59.16-1.24% 1.065 Mn
Addus HomeCare Corporation ADUS 115.88-1.24% 0.282 Mn
BWX Technologies, Inc. BWXT 146.70-1.23% 0.914 Mn
Amphenol Corporation APH 77.64-1.23% 4.642 Mn
Agios Pharmaceuticals, Inc. AGIO 32.81-1.23% 1.354 Mn
Invesco California Value Municipal Income Trust VCV 9.75-1.22% 0.149 Mn
Marriot Vacations Worldwide Corporation VAC 101.15-1.22% 0.449 Mn
Ryman Hospitality Properties, Inc. RHP 120.71-1.22% 0.588 Mn
Citigroup Inc. BLW 12.13-1.22% 0.126 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 97.71-1.22% 0.004 Mn
Malibu Boats, Inc. MBUU 24.22-1.22% 0.378 Mn
iShares Nasdaq Biotechnology Index Fund IBB 202.11-1.22% 1.461 Mn
Exelon Corporation EXC 42.20-1.22% 5.493 Mn
Corvus Pharmaceuticals, Inc. CRVS 12.95-1.22% 1.397 Mn
Southern Company (The) SO 85.95-1.21% 3.016 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.83-1.21% 0.018 Mn
Central Puerto S.A. CEPU 13.83-1.21% 0.239 Mn
Union Bankshares, Inc. UNB 23.58-1.21% 0.007 Mn
FormFactor, Inc. FORM 101.69-1.21% 0.969 Mn
Christopher & Banks Corporation CBK 33.34-1.21% 0.073 Mn
SAP SE SAP 215.67-1.2% 1.851 Mn
Raymond James Financial, Inc. RJF 168.75-1.2% 1.099 Mn
Overseas Shipholding Group, Inc. OSG 4.94-1.2% 0.672 Mn
ONE Gas, Inc. OGS 76.35-1.2% 0.762 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.22-1.2% 0.1 Mn
KKR Income Opportunities Fund KIO 10.72-1.2% 0.345 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.40-1.2% 0.018 Mn
Nuveen Floating Rate Income Fund JFR 7.44-1.2% 0.869 Mn
Donnelley Financial Solutions, Inc. DFIN 47.86-1.2% 0.207 Mn
Diebold Nixdorf Incorporated DBD 64.22-1.2% 0.191 Mn
Carpenter Technology Corporation CRS 415.32-1.2% 0.952 Mn
Albany International Corporation AIN 59.47-1.2% 0.217 Mn
Wynn Resorts, Limited WYNN 86.71-1.2% 1.767 Mn
Sol-Gel Technologies Ltd. SLGL 64.40-1.2% 0.059 Mn
Invesco Golden Dragon China ETF PGJ 22.31-1.2% 0.008 Mn
Neonode Inc. NEON 0.82-1.2% 0.033 Mn
AMERISAFE, Inc. AMSF 24.80-1.2% 0.397 Mn
XPO Logistics, Inc. XPO 178.35-1.19% 0.538 Mn
Under Armour, Inc. UAA 4.97-1.19% 7.693 Mn
CABCO Series 2004-101 Trust PFH 15.00-1.19% 0.115 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.79-1.19% 0.245 Mn
Clearway Energy, Inc. CWEN 29.93-1.19% 1.502 Mn
Limbach Holdings, Inc. LMB 50.57-1.19% 0.311 Mn
FRP Holdings, Inc. FRPH 21.67-1.19% 0.094 Mn
Astrazeneca PLC AZN 161.85-1.18% 2.939 Mn
AdvisorShares Vice ETF ACT 49.48-1.18% 1.189 Mn
Regions Financial Corporation RF 29.68-1.17% 9.727 Mn
NiSource, Inc NI 40.59-1.17% 3.305 Mn
Mueller Water Products Inc MWA 22.81-1.17% 1.603 Mn
Kilroy Realty Corporation KRC 34.50-1.17% 1.399 Mn
Invesco Value Municipal Income Trust IIM 11.86-1.17% 0.179 Mn
Georgia Power Company GPJA 19.37-1.17% 0.051 Mn
Vanguard Russell 2000 Growth ETF VTWG 263.72-1.17% 0.023 Mn
Isramco, Inc. ISRL 24.57-1.17% 0 Mn
Crown Crafts, Inc. CRWS 2.54-1.17% 0.165 Mn
Asure Software Inc ASUR 8.48-1.17% 0.089 Mn
Brookfield Real Assets Income Fund Inc. RA 11.98-1.16% 0.93 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 155.70-1.16% 0.031 Mn
Capital Southwest Corporation CSWC 23.87-1.16% 0.499 Mn
Columbus McKinnon Corporation CMCO 16.26-1.16% 0.361 Mn
Tyson Foods, Inc. TSN 52.55-1.15% 3.46 Mn
Pimco High Income Fund PHK 4.29-1.15% 1.442 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.60-1.15% 0.277 Mn
ESCO Technologies Inc. ESE 260.09-1.15% 0.316 Mn
BanColombia S.A. CIB 100.67-1.15% 0.226 Mn
Blackrock Health Sciences Trust BME 43.98-1.15% 0.028 Mn
Invesco S&P SmallCap Financials ETF PSCF 64.22-1.15% 0 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.64-1.15% 0.016 Mn
Axos Financial, Inc. AX 92.68-1.14% 0.345 Mn
Bridgeline Digital, Inc. BLIN 0.87-1.14% 0.009 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.99-1.13% 2.655 Mn
Hartford Financial Services Group, Inc. (The) HIG 136.03-1.13% 1.809 Mn
Banco Bradesco Sa BBD 3.50-1.13% 21.073 Mn
Axalta Coating Systems Ltd. AXTA 33.29-1.13% 2.821 Mn
TORM plc TRMD 34.93-1.13% 6.624 Mn
Open Text Corporation OTEX 23.68-1.13% 0.951 Mn
LPL Financial Holdings Inc. LPLA 341.74-1.13% 0.296 Mn
Amphastar Pharmaceuticals, Inc. AMPH 23.64-1.13% 0.354 Mn
Tallgrass Energy, LP TGE 0.88-1.12% 0.009 Mn
OGE Energy Corp OGE 45.71-1.12% 1.611 Mn
Nomura Holdings Inc ADR NMR 10.61-1.12% 0.764 Mn
MSA Safety Incorporporated MSA 178.79-1.12% 0.163 Mn
Korea Electric Power Corporation KEP 11.44-1.12% 0.934 Mn
Intercontinental Hotels Group IHG 153.40-1.12% 0.149 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.98-1.12% 1.366 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.74-1.12% 0.042 Mn
Griffon Corporation GFF 92.76-1.12% 0.357 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.75-1.12% 0.065 Mn
Delta Air Lines, Inc. DAL 78.90-1.12% 3.509 Mn
Carlisle Companies Incorporated CSL 324.25-1.12% 0.892 Mn
BlackRock Multi-Sector Income Trust BIT 11.49-1.12% 0.617 Mn
Sabra Health Care REIT, Inc. SBRA 20.27-1.12% 2.747 Mn
Invesco DWA Utilities Momentum ETF PUI 42.45-1.12% 0.011 Mn
Northern Technologies International Corporation NTIC 7.96-1.12% 0.001 Mn
Lifevantage Corporation LFVN 6.18-1.12% 0.028 Mn
Robert Half International Inc. RHI 38.30-1.11% 2.454 Mn
Independence Realty Trust, Inc. IRT 15.17-1.11% 4.892 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.43-1.11% 0.844 Mn
CVS Health Corporation CVS 94.49-1.11% 5.002 Mn
The Simply Good Foods Company SMPL 9.83-1.11% 1.876 Mn
Harvard Bioscience, Inc. HBIO 8.00-1.11% 0.011 Mn
Dorman Products, Inc. DORM 125.19-1.11% 0.193 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 413.89-1.1% 5.624 Mn
TJX Companies, Inc. (The) TJX 124.60-1.1% 5.096 Mn
Tekla Healthcare Opportunies Fund THQ 18.94-1.1% 0.154 Mn
Constellation Brands Inc STZ 123.62-1.1% 2.088 Mn
Altria Group MO 69.83-1.1% 6.036 Mn
Generac Holdlings Inc. GNRC 175.03-1.1% 0.619 Mn
Atmos Energy Corporation ATO 162.04-1.1% 1.108 Mn
Ultra Clean Holdings, Inc. UCTT 65.66-1.1% 0.616 Mn
SkyWest, Inc. SKYW 96.01-1.1% 0.362 Mn
Bankwell Financial Group, Inc. BWFG 67.50-1.1% 0.082 Mn
Southside Bancshares, Inc. SBSI 31.82-1.09% 0.193 Mn
Marcus Corporation (The) MCS 27.33-1.09% 0.205 Mn
Glacier Bancorp, Inc. GBCI 45.25-1.09% 1.275 Mn
FirstEnergy Corp. FE 45.33-1.09% 3.459 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.44-1.09% 0.179 Mn
Energous Corporation WATT 10.87-1.09% 0.166 Mn
Ovid Therapeutics Inc. OVID 2.71-1.09% 0.989 Mn
ICU Medical, Inc. ICUI 155.88-1.09% 0.196 Mn
argenx SE ARGX 979.76-1.09% 0.235 Mn
VICI Properties Inc. VICI 24.76-1.08% 12.764 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.41-1.08% 0.122 Mn
CGI Inc. GIB 72.12-1.08% 0.299 Mn
8x8 Inc EGHT 1.83-1.08% 0.693 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.53-1.07% 0.076 Mn
JBG SMITH Properties JBGS 11.13-1.07% 0.631 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 16.71-1.07% 0.518 Mn
Alliance National Municipal Income Fund Inc AFB 10.13-1.07% 0.17 Mn
Oramed Pharmaceuticals Inc. ORMP 4.62-1.07% 0.146 Mn
Wayfair Inc. W 103.69-1.06% 3.294 Mn
Toyota Motor Corp Ltd Ord TM 195.47-1.06% 0.241 Mn
Sturm, Ruger & Company, Inc. RGR 37.23-1.06% 0.121 Mn
Nuveen Credit Strategies Income Fund JQC 4.65-1.06% 0.883 Mn
Western Asset High Income Fund II Inc. HIX 3.75-1.06% 0.549 Mn
Element Solutions Inc. ESI 31.79-1.06% 5.06 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.28-1.06% 0.153 Mn
Applied Industrial Technologies, Inc. AIT 315.82-1.06% 0.223 Mn
Xeris Pharmaceuticals, Inc. XERS 7.49-1.06% 1.181 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 109.80-1.06% 0.002 Mn
Invesco International Dividend Achievers ETF PID 22.38-1.06% 0.077 Mn
First Trust China AlphaDEX Fund FCA 27.13-1.06% 0.003 Mn
iShares Select Dividend ETF DVY 160.66-1.06% 0.297 Mn
Audentes Therapeutics, Inc. BOLD 2.81-1.06% 0.023 Mn
Autodesk, Inc. ADSK 226.50-1.06% 3.386 Mn
Seabridge Gold, Inc. SA 29.30-1.05% 0.345 Mn
Motorola Solutions, Inc. MSI 469.14-1.05% 1.182 Mn
McCormick & Company, Incorporated MKC 49.86-1.05% 3.418 Mn
KeyCorp KEY 21.70-1.05% 25.081 Mn
Herc Holdings Inc. HRI 138.95-1.05% 0.723 Mn
Fortis Inc. FTS 53.50-1.05% 0.693 Mn
Duke Energy Corporation DUK 117.77-1.05% 4.596 Mn
Village Super Market, Inc. VLGEA 44.09-1.05% 0.034 Mn
Gaming and Leisure Properties, Inc. GLPI 40.62-1.05% 3.957 Mn
Unifirst Corporation UNF 267.27-1.04% 0.389 Mn
Manchester United Ltd. MANU 19.97-1.04% 0.385 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.36-1.04% 0.078 Mn
Dynagas LNG Partners LP DLNG 3.79-1.04% 0.035 Mn
Liberty Global plc LBTYA 10.49-1.04% 1.671 Mn
Hallador Energy Company HNRG 14.33-1.04% 0.725 Mn
First Trust Nasdaq Transportation ETF FTXR 42.67-1.04% 0.055 Mn
VALE S.A. VALE 14.47-1.03% 24.279 Mn
M&T Bank Corporation MTB 235.37-1.03% 1.328 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.58-1.03% 0.408 Mn
Physicians Realty Trust DOC 20.16-1.03% 4.256 Mn
Apollo Global Management, LLC APO 127.00-1.03% 2.555 Mn
Abbott Laboratories ABT 102.03-1.03% 7.419 Mn
Host Hotels & Resorts, Inc. HST 22.13-1.03% 11.633 Mn
Invesco Quality Municipal Income Trust IQI 9.68-1.02% 0.224 Mn
CrossAmerica Partners LP CAPL 22.29-1.02% 0.023 Mn
Boston Properties, Inc. BXP 63.84-1.02% 0.911 Mn
American Express Company AXP 324.43-1.02% 2.059 Mn
VirTra, Inc. VTSI 2.90-1.02% 0.04 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 11.62-1.02% 0.288 Mn
Smith Micro Software, Inc. SMSI 2.90-1.02% 0.014 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 163.24-1.02% 0.221 Mn
Invesco DWA SmallCap Momentum ETF DWAS 107.01-1.02% 0.01 Mn
Coca-Cola Consolidated, Inc. COKE 198.63-1.02% 0.593 Mn
Appian Corporation APPN 37.92-1.02% 0.738 Mn
General American Investors, Inc. GAM 64.42-1.01% 0.035 Mn
Colgate-Palmolive Company CL 87.00-1.01% 5.312 Mn
BlackRock Income Trust Inc. (The) BKT 9.84-1.01% 0.148 Mn
Nexstar Media Group, Inc. NXST 168.80-1.01% 0.347 Mn
iShares MSCI New Zealand ETF ENZL 44.94-1.01% 0.04 Mn
Virtus Global Multi-Sector Income Fund VGI 6.96-1% 0.034 Mn
Herbalife Nutrition Ltd. HLF 11.93-1% 1.281 Mn
Agree Realty Corporation ADC 70.07-1% 1.319 Mn
WD-40 Company WDFC 189.83-1% 0.157 Mn
MGE Energy Inc. MGEE 75.36-1% 0.19 Mn
Global X E-commerce ETF EBIZ 28.59-1% 0.006 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.95-0.99% 0.544 Mn
RPT Realty RPT 12.02-0.99% 0.011 Mn
Kimco Realty Corporation KIM 22.99-0.99% 6.36 Mn
New Oriental Education & Technology Group, Inc. EDU 56.26-0.99% 0.681 Mn
Donaldson Company, Inc. DCI 87.06-0.99% 0.824 Mn
Community Bank System, Inc. CBU 62.71-0.99% 0.277 Mn
BlackRock TCP Capital Corp. TCPC 4.01-0.99% 1.271 Mn
Krystal Biotech, Inc. KRYS 336.68-0.99% 0.226 Mn
Celcuity Inc. CELC 82.70-0.99% 0.784 Mn
Teleflex Incorporated TFX 129.02-0.98% 0.804 Mn
Green Dot Corporation GDOT 13.19-0.98% 0.338 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.15-0.98% 0.024 Mn
Pioneer Power Solutions, Inc. PPSI 3.02-0.98% 0.126 Mn
NorthWestern Corporation NWE 67.98-0.98% 0.578 Mn
Blue Bird Corporation BLBD 61.80-0.98% 0.915 Mn
Waste Connections, Inc. WCN 159.47-0.97% 0.838 Mn
Royce Global Value Trust, Inc. RGT 14.28-0.97% 0.01 Mn
PIMCO Income Strategy Fund PFL 7.14-0.97% 0.511 Mn
Eaton Vance Short Diversified Income Fund EVG 10.24-0.97% 0.031 Mn
DoubleLine Income Solutions Fund DSL 10.25-0.97% 0.81 Mn
Deluxe Corporation DLX 23.56-0.97% 0.33 Mn
Argan, Inc. AGX 388.74-0.97% 0.398 Mn
Phio Pharmaceuticals Corp. PHIO 1.02-0.97% 0.115 Mn
Merit Medical Systems, Inc. MMSI 86.18-0.97% 0.533 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 89.91-0.97% 0.161 Mn
EVINE Live Inc. EVLV 5.11-0.97% 2 Mn
Walker & Dunlop, Inc. WD 40.11-0.96% 0.369 Mn
TE Connectivity Ltd. TEL 201.42-0.96% 1.832 Mn
Ormat Technologies, Inc. ORA 91.20-0.96% 1.421 Mn
HUYA Inc. HUYA 2.07-0.96% 0.806 Mn
Globant S.A. GLOB 40.10-0.96% 0.886 Mn
AutoNation, Inc. AN 203.61-0.96% 0.452 Mn
United Fire Group, Inc UFCS 54.90-0.96% 0.144 Mn
Middlesex Water Company MSEX 55.96-0.96% 0.129 Mn
FSB Bancorp, Inc. FSBC 45.55-0.96% 0.172 Mn
The Carlyle Group L.P. CG 41.42-0.96% 4.185 Mn
UNITIL Corporation UTL 52.13-0.95% 0.134 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.30-0.95% 0.123 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.98-0.95% 0.085 Mn
Camden Property Trust CPT 102.84-0.95% 0.804 Mn
Cardinal Health, Inc. CAH 232.65-0.95% 1.796 Mn
SLM Corporation SLM 26.15-0.95% 1.431 Mn
Daktronics, Inc. DAKT 17.74-0.95% 0.541 Mn
Realty Income Corporation O 58.71-0.94% 3.816 Mn
IDACORP, Inc. IDA 132.68-0.94% 0.795 Mn
Franklin Universal Trust FT 7.39-0.94% 0.069 Mn
Vertex Pharmaceuticals Incorporated VRTX 514.63-0.94% 0.825 Mn
Viamet Pharmaceuticals Corp. VMET 9.48-0.94% 0.27 Mn
Encore Capital Group Inc ECPG 98.80-0.94% 0.438 Mn
Consumer Portfolio Services, Inc. CPSS 9.46-0.94% 0.021 Mn
Balchem Corporation BCPC 165.27-0.94% 0.278 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.13-0.93% 0.079 Mn
United Natural Foods, Inc. UNFI 44.81-0.93% 0.744 Mn
Tri Continental Corporation TY 34.26-0.93% 0.039 Mn
Black Hills Corporation BKH 69.96-0.93% 1.019 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.83-0.93% 0.943 Mn
Avista Corporation AVA 36.31-0.93% 1.058 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.50-0.93% 0 Mn
MeiraGTx Holdings plc MGTX 12.76-0.93% 1.026 Mn
Marriott International MAR 337.28-0.93% 0.74 Mn
Goosehead Insurance, Inc. GSHD 59.35-0.93% 0.239 Mn
Dolphin Entertainment, Inc. DLPN 1.07-0.93% 0.005 Mn
Cintas Corporation CTAS 198.95-0.93% 1.919 Mn
Cronos Group Inc. CRON 3.20-0.93% 0.591 Mn
Arch Capital Group Ltd. ACGL 97.04-0.93% 4.128 Mn
Universal Health Realty Income Trust UHT 40.74-0.92% 0.06 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.46-0.92% 0.202 Mn
Kite Realty Group Trust KRG 25.78-0.92% 1.193 Mn
Dominion Energy, Inc. D 63.87-0.92% 4.758 Mn
Lam Research Corporation LRCX 270.98-0.92% 4.041 Mn
Xenia Hotels & Resorts, Inc. XHR 17.49-0.91% 0.962 Mn
Standex International Corporation SXI 254.92-0.91% 0.123 Mn
LMP Capital and Income Fund Inc. SCD 15.19-0.91% 0.048 Mn
Lennox International, Inc. LII 362.19-0.91% 0.556 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.58-0.91% 0.112 Mn
Entergy New Orleans, LLC ENO 20.61-0.91% 0.015 Mn
Aberdeen Global Premier Properties Fund AWP 10.92-0.91% 0.162 Mn
Apollo Commercial Real Estate Finance ARI 6.51-0.91% 1.935 Mn
Acadia Realty Trust AKR 19.64-0.91% 2.598 Mn
Ameren Corporation AEE 103.02-0.91% 1.24 Mn
Walmart Inc. WMT 108.10-0.91% 10.304 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 43.59-0.91% 0.525 Mn
UFP Technologies, Inc. UFPT 275.47-0.91% 0.111 Mn
Sarepta Therapeutics, Inc. SRPT 20.72-0.91% 2.535 Mn
Manhattan Associates, Inc. MANH 209.62-0.91% 0.637 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 35.98-0.91% 0.031 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.93-0.9% 0.033 Mn
Mercury General Corporation MCY 102.51-0.9% 0.618 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.50-0.9% 0.069 Mn
Metropolitan Bank Holding Corp. MCB 90.50-0.9% 0.155 Mn
Hilton Worldwide Holdings Inc. HLT 307.79-0.9% 1.29 Mn
CoreSite Realty Corporation COR 323.29-0.9% 0.913 Mn
Wix.com Ltd. WIX 82.58-0.9% 0.852 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 178.43-0.9% 0.014 Mn
Cumberland Pharmaceuticals Inc. CPIX 6.64-0.9% 0.027 Mn
Southern Company (The) SOJC 18.90-0.89% 0.065 Mn
Jabil Inc. JBL 296.05-0.89% 1.04 Mn
FB Financial Corporation FBK 54.67-0.89% 0.48 Mn
Aluminum Corporation of China Limited ACH 1.11-0.89% 0.676 Mn
SuperCom, Ltd. SPCB 9.97-0.89% 0.027 Mn
Cimpress N.V CMPR 83.40-0.89% 0.115 Mn
ATN International, Inc. ATNI 29.99-0.89% 0.115 Mn
Packaging Corporation of America PKG 231.21-0.88% 0.434 Mn
Mid-America Apartment Communities, Inc. MAA 124.49-0.88% 1.452 Mn
Heritage Insurance Holdings, Inc. HRTG 34.78-0.88% 0.194 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.51-0.88% 0.047 Mn
Eaton Vance Municipal Income Trust EOT 15.86-0.88% 0.047 Mn
Emerson Electric Company EMR 147.00-0.88% 2.088 Mn
Allison Transmission Holdings, Inc. ALSN 122.40-0.88% 0.613 Mn
eBay Inc. EBAY 108.03-0.88% 1.633 Mn
Corcept Therapeutics Incorporated CORT 110.82-0.88% 1.459 Mn
TELUS Corporation TU 9.08-0.87% 4.675 Mn
Signet Jewelers Limited SIG 99.87-0.87% 1.11 Mn
Hubbell Inc HUBB 438.53-0.87% 0.508 Mn
John Hancock Preferred Income Fund HPI 14.77-0.87% 0.101 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.91-0.87% 0.131 Mn
Badger Meter, Inc. BMI 126.11-0.87% 0.341 Mn
Alcoa Corporation AA 46.53-0.87% 1.418 Mn
Koss Corporation KOSS 3.40-0.87% 0.006 Mn
Credit Acceptance Corporation CACC 600.11-0.87% 0.089 Mn
ProPetro Holding Corp. PUMP 10.41-0.86% 4.232 Mn
Iamgold Corporation IAG 19.62-0.86% 2.882 Mn
Huntsman Corporation HUN 9.22-0.86% 4.173 Mn
Honda Motor Company, Ltd. HMC 32.21-0.86% 0.44 Mn
Essent Group Ltd. ESNT 68.21-0.86% 1.138 Mn
Ally Financial Inc. ALLY 41.58-0.86% 6.264 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 41.56-0.86% 3.485 Mn
Cogent Communications Holdings, Inc. CCOI 9.24-0.86% 1.642 Mn
California Water Service Group Holding CWT 47.82-0.85% 0.425 Mn
Crawford & Company CRD.B 11.64-0.85% 0.004 Mn
Capri Holdings Limited CPRI 14.05-0.85% 6.827 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.16-0.85% 6.113 Mn
Global X Future Analytics Tech ETF AIQ 62.96-0.85% 1.178 Mn
WPP plc WPP 25.82-0.84% 0.2 Mn
SunCoke Energy, Inc. SXC 9.46-0.84% 1.04 Mn
Rayonier Advanced Materials Inc. RYAM 8.25-0.84% 0.525 Mn
Greenbrier Companies, Inc. (The) GBX 42.72-0.84% 0.286 Mn
European Equity Fund, Inc. (The) EEA 10.67-0.84% 0.026 Mn
Canadian Pacific Railway Limited CP 89.02-0.84% 1.581 Mn
CMS Energy Corporation CMSD 20.07-0.84% 0.292 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.12-0.84% 0.141 Mn
Credicorp Ltd. BAP 372.90-0.84% 0.385 Mn
Stellus Capital Investment Corporation SCA 24.67-0.84% 0.001 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 11.84-0.84% 0.456 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 48.13-0.84% 0.014 Mn
Cal-Maine Foods, Inc. CALM 74.39-0.84% 0.68 Mn
Bridgewater Bancshares, Inc. BWB 21.21-0.84% 0.113 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.58-0.83% 0.032 Mn
Gamestop Corporation GME 21.45-0.83% 3.338 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 303.79-0.83% 0.086 Mn
Kulicke and Soffa Industries, Inc. KLIC 78.79-0.83% 0.684 Mn
Immersion Corporation IMMR 7.15-0.83% 0.401 Mn
East West Bancorp, Inc. EWBC 128.73-0.83% 0.712 Mn
Xunlei Limited XNET 4.85-0.82% 0.169 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 102.43-0.82% 0.204 Mn
Evergy, Inc. EVRG 80.20-0.82% 1.774 Mn
Weis Markets, Inc. WMK 72.05-0.81% 0.17 Mn
Primerica, Inc. PRI 293.01-0.81% 0.186 Mn
LATAM Airlines Group S.A. LTM 50.40-0.81% 0.624 Mn
Accenture plc ACN 193.40-0.81% 5.749 Mn
Lifeway Foods, Inc. LWAY 24.47-0.81% 0.11 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 66.26-0.81% 0.003 Mn
PNC Financial Services Group, Inc. (The) PNC 240.78-0.8% 1.718 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.15-0.8% 0.02 Mn
MPLX LP MPLX 58.42-0.8% 1.08 Mn
John Hancock Investors Trust JHI 12.40-0.8% 0.024 Mn
Hecla Mining Company HL 18.68-0.8% 43.499 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.18-0.8% 0.517 Mn
First Majestic Silver Corp. AG 18.65-0.8% 4.431 Mn
Global X SuperDividend REIT ETF SRET 21.08-0.8% 0.02 Mn
SI-BONE, Inc. SIBN 18.55-0.8% 0.429 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.61-0.8% 0.002 Mn
Matrix Service Company MTRX 9.92-0.8% 0.419 Mn
CRA International,Inc. CRAI 164.65-0.8% 0.027 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.02-0.79% 0.075 Mn
Aercap Holdings N.V. AER 138.32-0.79% 1.531 Mn
Ulta Beauty, Inc. ULTA 544.32-0.79% 0.592 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 140.44-0.79% 0.007 Mn
First Bancorp FBNC 64.10-0.79% 0.261 Mn
Eastern Company (The) EML 25.25-0.79% 0.01 Mn
Snap-On Incorporated SNA 374.82-0.78% 0.264 Mn
MFS Municipal Income Trust MFM 5.09-0.78% 0.489 Mn
Mednax, Inc MD 26.69-0.78% 0.804 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.18-0.78% 1.659 Mn
Allegheny Technologies Incorporated ATI 186.69-0.78% 1.857 Mn
Stanley Black & Decker, Inc. SWP 27.97-0.78% 0.011 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.28-0.78% 0.071 Mn
Global Self Storage, Inc. SELF 5.06-0.78% 0.031 Mn
AVX Corporation AVX 3.81-0.78% 0.094 Mn
Sun Communities, Inc. SUI 117.13-0.77% 0.928 Mn
PennyMac Mortgage Investment Trust PMT 8.98-0.77% 2.682 Mn
Kforce, Inc. KFRC 51.87-0.77% 0.197 Mn
American States Water Company AWR 86.45-0.77% 0.242 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 114.50-0.77% 1.27 Mn
iShares MSCI China ETF MCHI 52.91-0.77% 1.06 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 86.00-0.77% 0.01 Mn
iShares Core S&P U.S. Value ETF IUSV 112.80-0.77% 0.43 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 49.03-0.77% 0.006 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.87-0.76% 0.004 Mn
Prosperity Bancshares, Inc. PB 70.96-0.76% 0.834 Mn
Masco Corporation MAS 68.88-0.76% 2.123 Mn
ITT Inc. ITT 197.99-0.76% 0.567 Mn
International Paper Company IP 33.99-0.76% 6.078 Mn
Hormel Foods Corporation HRL 20.80-0.76% 1.99 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.08-0.76% 0.165 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 47.19-0.76% 0.085 Mn
GigaMedia Limited GIGM 1.31-0.76% 0.004 Mn
CSP Inc. CSPI 7.87-0.76% 0.009 Mn
CPS Technologies Corp. CPSH 3.90-0.76% 0.127 Mn
Teekay Tankers Ltd. TNK 99.25-0.75% 0.539 Mn
Royce Micro-Cap Trust, Inc. RMT 13.18-0.75% 0.184 Mn
Pinnacle Financial Partners, Inc. PNFP 99.34-0.75% 0.591 Mn
Coca-Cola Company (The) KO 88.70-0.75% 6.973 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.91-0.75% 0.182 Mn
Gabelli Dividend GDV 29.18-0.75% 0.15 Mn
Cullen/Frost Bankers, Inc. CFR 162.16-0.75% 0.459 Mn
Bank of Hawaii Corporation BOH 75.43-0.75% 0.257 Mn
iShares MSCI Qatar ETF QAT 17.19-0.75% 0.005 Mn
Lightbridge Corporation LTBR 6.61-0.75% 0.698 Mn
Gentex Corporation GNTX 22.41-0.75% 1.754 Mn
Fennec Pharmaceuticals Inc. FENC 10.64-0.75% 0.254 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.78-0.74% 0.024 Mn
Invesco High Income Trust II VLT 9.39-0.74% 0.048 Mn
Merck & Company, Inc. MRK 143.79-0.74% 8.293 Mn
Gartner, Inc. IT 195.62-0.74% 1.249 Mn
Brixmor Property Group Inc. BRX 28.36-0.74% 6.076 Mn
Invesco DWA Technology Momentum ETF PTF 93.87-0.74% 0.07 Mn
Principal Price Setters Index ETF PSET 77.56-0.74% 0.002 Mn
J.B. Hunt Transport Services, Inc. JBHT 272.96-0.74% 0.166 Mn
First Trust Switzerland AlphaDEX Fund FSZ 77.66-0.74% 0 Mn
iShares ESG MSCI USA ETF ESGU 165.14-0.74% 0.222 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 40.15-0.74% 0.003 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.14-0.73% 0.711 Mn
U.S. Bancorp USB 62.22-0.73% 6.762 Mn
Rogers Corporation ROG 131.03-0.73% 0.209 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.94-0.73% 0.075 Mn
Live Nation Entertainment, Inc. LYV 170.24-0.73% 1.872 Mn
Jones Lang LaSalle Incorporated JLL 341.04-0.73% 0.263 Mn
Gibraltar Industries, Inc. ROCK 44.68-0.73% 0.26 Mn
Invesco DWA Momentum ETF PDP 130.74-0.73% 0.008 Mn
JD.com, Inc. JD 27.08-0.73% 2.78 Mn
Hawthorn Bancshares, Inc. HWBK 39.18-0.73% 0.012 Mn
First Trust Japan AlphaDEX Fund FJP 77.44-0.73% 0.004 Mn
Calamos Strategic Total Return Fund CSQ 20.28-0.73% 0.164 Mn
CorVel Corp. CRVL 71.65-0.73% 0.233 Mn
Koninklijke Philips N.V. PHG 24.90-0.72% 0.815 Mn
Endeavour Silver Corporation EXK 9.66-0.72% 5.112 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.44-0.72% 0.024 Mn
Canadian Imperial Bank of Commerce CM 113.35-0.72% 0.783 Mn
BlackRock Credit Allocation Income Trust BTZ 9.60-0.72% 1.05 Mn
Invesco DWA Industrials Momentum ETF PRN 190.68-0.72% 0.017 Mn
Public Service Enterprise Group Incorporated PEG 70.42-0.71% 3.523 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.01-0.71% 0.071 Mn
Mitsubishi UFJ Financial Group Inc MUFG 23.71-0.71% 2.441 Mn
Live Oak Bancshares, Inc. LOB 39.12-0.71% 0.154 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.39-0.71% 0.095 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.74-0.71% 0.056 Mn
Babcock BW 6.98-0.71% 2.657 Mn
Scholastic Corporation SCHL 35.05-0.71% 0.383 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 43.32-0.71% 0.033 Mn
Icahn Enterprises L.P. IEP 6.98-0.71% 0.587 Mn
Monarch Casino & Resort, Inc. MCRI 121.92-0.7% 0.269 Mn
Astec Industries, Inc. ASTE 40.87-0.7% 0.2 Mn
Pembina Pipeline Corp. PBA 47.27-0.69% 1.347 Mn
MDU Resources Group, Inc. MDU 18.59-0.69% 2.16 Mn
Korn Ferry KFY 77.84-0.69% 0.655 Mn
John Hancock Preferred Income Fund III HPS 12.86-0.69% 0.124 Mn
Graham Holdings Company GHC 1159.75-0.69% 0.039 Mn
Entergy Corporation ETR 102.92-0.69% 2.355 Mn
Vanguard Russell 2000 ETF VTWO 115.57-0.69% 1.114 Mn
Upwork Inc. UPWK 8.62-0.69% 2.335 Mn
Insight Enterprises, Inc. NSIT 160.72-0.69% 0.257 Mn
Microbot Medical Inc. MBOT 1.44-0.69% 0.318 Mn
Applied Materials, Inc. AMAT 421.28-0.69% 2.969 Mn
Voya Financial, Inc. VOYA 102.44-0.68% 0.785 Mn
Tapestry, Inc. TPR 117.11-0.68% 2.437 Mn
Pearson, Plc PSO 16.00-0.68% 0.532 Mn
Planet Fitness, Inc. PLNT 50.81-0.68% 1.361 Mn
Pfizer, Inc. PFE 27.55-0.68% 25.12 Mn
Northwest Natural Holding Company NWN 48.23-0.68% 0.334 Mn
AECOM ACM 64.16-0.68% 1.475 Mn
Texas Capital Bancshares, Inc. TCBI 97.77-0.68% 0.526 Mn
ePlus inc. PLUS 92.24-0.68% 0.189 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.44-0.68% 5.176 Mn
Harrow Health, Inc. HROW 33.84-0.68% 0.543 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.16-0.68% 0.141 Mn
Array BioPharma Inc. ARRY 4.38-0.68% 6.876 Mn
WESCO International, Inc. WCC 334.46-0.67% 0.368 Mn
NVR, Inc. NVR 6257.45-0.67% 0.032 Mn
NextEra Energy, Inc. NEE 81.09-0.67% 6.806 Mn
W.W. Grainger, Inc. GWW 1268.98-0.67% 0.172 Mn
Eaton Vance Floating Rate Income Trust EFT 10.45-0.67% 0.129 Mn
TTM Technologies, Inc. TTMI 112.46-0.67% 1.587 Mn
Liberty Media Corporation FWONA 86.95-0.67% 0.139 Mn
Casella Waste Systems, Inc. CWST 90.34-0.67% 0.416 Mn
Perrigo Company PRGO 13.56-0.66% 2.282 Mn
Ooma, Inc. OOMA 22.66-0.66% 0.371 Mn
Southwest Airlines Company LUV 39.28-0.66% 5.205 Mn
DXC Technology Company DXC 12.04-0.66% 2.176 Mn
CPB Inc. CPF 37.58-0.66% 0.129 Mn
Adams Diversified Equity Fund, Inc. ADX 25.48-0.66% 0.251 Mn
LeMaitre Vascular, Inc. LMAT 80.24-0.66% 0.303 Mn
Kingstone Companies, Inc KINS 19.60-0.66% 0.056 Mn
First Internet Bancorp INBK 28.52-0.66% 0.037 Mn
Good Times Restaurants Inc. GTIM 1.50-0.66% 0.034 Mn
Deswell Industries, Inc. DSWL 3.02-0.66% 0.002 Mn
StoneCastle Financial Corp BANX 20.92-0.66% 0.03 Mn
ArcBest Corporation ARCB 134.80-0.66% 0.223 Mn
Park Hotels & Resorts Inc. PK 15.22-0.65% 3.04 Mn
Putnam Master Intermediate Income Trust PIM 3.05-0.65% 0.151 Mn
Old Republic International Corporation ORI 41.06-0.65% 1.652 Mn
KT Corporation KT 19.84-0.65% 0.853 Mn
Kinder Morgan, Inc. KMI 30.77-0.65% 12.853 Mn
Kadant Inc KAI 265.56-0.65% 0.299 Mn
Genesis Energy, L.P. GEL 15.33-0.65% 0.179 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.65-0.65% 0.148 Mn
Elanco Animal Health Incorporated ELAN 23.00-0.65% 8.25 Mn
Byline Bancorp, Inc. BY 38.18-0.65% 0.287 Mn
BlackRock, Inc. BLK 1058.66-0.65% 0.445 Mn
American Water Works AWK 138.02-0.65% 1.662 Mn
Vanguard International Dividend Appreciation ETF VIGI 96.85-0.65% 0.188 Mn
Mammoth Energy Services, Inc. TUSK 3.04-0.65% 0.046 Mn
Tesla, Inc. TSLA 356.64-0.65% 24.204 Mn
Global X Social Media ETF SOCL 44.61-0.65% 0.001 Mn
iShares MSCI Global Impact ETF SDG 88.67-0.65% 0.003 Mn
QuinStreet, Inc. QNST 18.36-0.65% 0.747 Mn
Nano Dimension Ltd. NNDM 1.53-0.65% 1.552 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.27-0.65% 0.002 Mn
AMC Networks Inc. AMCX 12.19-0.65% 0.537 Mn
Tennessee Valley Authority TVE 23.34-0.64% 0.003 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 56.03-0.64% 0.007 Mn
Regency Centers Corporation REG 74.05-0.64% 1.218 Mn
Invesco QQQ Trust, Series 1 QQQ 704.59-0.64% 18.337 Mn
iShares Core S&P U.S. Growth ETF IUSG 187.50-0.64% 0.404 Mn
First Trust CEF Income Opportunity ETF FCEF 23.15-0.64% 0.013 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.62-0.64% 0.002 Mn
PC Connection, Inc. CNXN 85.20-0.64% 0.126 Mn
Sociedad Quimica y Minera S.A. SQM 69.29-0.63% 0.795 Mn
Lazard Global Total Return and Income Fund LGI 17.23-0.63% 0.024 Mn
Orix Corp Ads IX 39.69-0.63% 0.42 Mn
Banco Bradesco Sa BBDO 3.16-0.63% 0.029 Mn
Baxter International Inc. BAX 23.71-0.63% 6.146 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 67.59-0.63% 0.064 Mn
Welltower Inc. WELL 232.76-0.62% 2.019 Mn
Pimco New York Municipal Income Fund II PNI 6.45-0.62% 0.064 Mn
Putnam Municipal Opportunities Trust PMO 9.62-0.62% 0.103 Mn
Etsy, Inc. ETSY 74.00-0.62% 2.872 Mn
Pepsico, Inc. PEP 135.50-0.62% 4.393 Mn
Gilat Satellite Networks Ltd. GILT 9.64-0.62% 0.264 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 116.20-0.62% 0.136 Mn
First Citizens BancShares, Inc. FCNCA 2160.42-0.62% 0.058 Mn
Community Trust Bancorp, Inc. CTBI 77.36-0.62% 0.078 Mn
Ventas, Inc. VTR 88.56-0.61% 3.081 Mn
Banco Santander, S.A. SAN 14.65-0.61% 6.85 Mn
Energy Transfer L.P. ET 21.34-0.61% 6.908 Mn
Community Healthcare Trust Incorporated CHCT 14.65-0.61% 0.222 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.70-0.61% 0.645 Mn
Replimune Group, Inc. REPL 13.03-0.61% 2.155 Mn
Hasbro, Inc. HAS 90.21-0.61% 1.533 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.74-0.61% 0.013 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.68-0.61% 0.047 Mn
Establishment Labs Holdings Inc. ESTA 71.48-0.61% 0.21 Mn
Prudential Public Limited Company PUK 26.48-0.6% 1.791 Mn
Putnam Premier Income Trust PPT 3.30-0.6% 0.093 Mn
Ingevity Corporation NGVT 67.84-0.6% 0.172 Mn
St. Joe Company (The) JOE 64.34-0.6% 0.256 Mn
Employers Holdings Inc EIG 49.91-0.6% 0.131 Mn
iShares MSCI UAE ETF UAE 19.93-0.6% 0.154 Mn
Nathan's Famous, Inc. NATH 97.72-0.6% 0.024 Mn
HF Foods Group Inc. HFFG 1.66-0.6% 0.076 Mn
First Trust Dorsey Wright Focus 5 ETF FV 71.59-0.6% 0.062 Mn
First Trust Dow Jones International Internet ETF FDNI 26.39-0.6% 0.003 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 57.61-0.6% 0.04 Mn
Pimco Global Stocksplus & Income Fund PGP 8.36-0.59% 0.047 Mn
J. Jill, Inc. JILL 23.63-0.59% 0.176 Mn
Tuniu Corporation TOUR 5.05-0.59% 0.003 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 52.63-0.59% 0.1 Mn
Healthcare Services Group, Inc. HCSG 21.91-0.59% 0.481 Mn
Global X S&P 500 Catholic Values ETF CATH 90.00-0.59% 0.033 Mn
Townsquare Media, Inc. TSQ 5.16-0.58% 0.044 Mn
RenaissanceRe Holdings Ltd. RNR 328.70-0.58% 0.244 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.40-0.58% 1.837 Mn
Bristol-Myers Squibb Company BMY 63.73-0.58% 9.996 Mn
Affiliated Managers Group, Inc. AMG 347.94-0.58% 0.237 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.41-0.58% 3.661 Mn
Pyxis Tankers Inc. PXS 6.88-0.58% 0.061 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 53.15-0.58% 0.159 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 113.87-0.58% 1.072 Mn
CMS Energy Corporation CMSA 19.27-0.57% 0.053 Mn
Cummins Inc. CMI 538.02-0.57% 1.401 Mn
The York Water Company YORW 32.87-0.57% 0.155 Mn
PriceSmart, Inc. PSMT 167.80-0.57% 0.212 Mn
Plains Group Holdings, L.P. PAGP 27.84-0.57% 1.526 Mn
Inogen, Inc INGN 5.20-0.57% 0.391 Mn
Genesis Healthcare, Inc. GEN 31.23-0.57% 5.262 Mn
VanEck Vectors Biotech ETF BBH 230.70-0.57% 0.003 Mn
The Andersons, Inc. ANDE 71.27-0.57% 0.277 Mn
HP Inc. HPQ 33.83-0.56% 9.71 Mn
DTE Energy Company DTE 130.40-0.56% 1.611 Mn
CBRE Group, Inc. CBRE 140.11-0.56% 1.558 Mn
First Trust Rising Dividend Achievers ETF RDVY 79.71-0.56% 1.631 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 98.13-0.56% 0.002 Mn
BancFirst Corporation BANF 110.94-0.56% 0.112 Mn
Targa Resources, Inc. TRGP 285.68-0.55% 0.781 Mn
Terex Corporation TEX 58.36-0.55% 1.095 Mn
VanEck Vectors Pharmaceutical ETF PPH 110.53-0.55% 0.098 Mn
Merchants Bancorp MBIN 52.85-0.55% 0.316 Mn
Liberty Global plc LBTYB 12.58-0.55% 0 Mn
KLA-Tencor Corporation KLAC 168.08-0.55% 4.965 Mn
Globus Maritime Limited GLBS 3.60-0.55% 0.125 Mn
CSX Corporation CSX 48.66-0.55% 8.395 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 79.55-0.55% 0.003 Mn
Biogen Inc. BIIB 216.17-0.55% 0.756 Mn
Toro Company (The) TTC 93.10-0.54% 0.98 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 18.54-0.54% 0.922 Mn
AllianzGI Convertible & Income Fund II NCZ 14.81-0.54% 0.105 Mn
Intercontinental Exchange Inc. ICE 156.90-0.54% 2.192 Mn
Horace Mann Educators Corporation HMN 49.51-0.54% 0.36 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.50-0.54% 1.143 Mn
Western Asset Global High Income Fund Inc EHI 5.54-0.54% 0.185 Mn
Compass Minerals International, Inc. CMP 23.93-0.54% 0.275 Mn
Franklin Resources, Inc. BEN 33.29-0.54% 2.964 Mn
Weight Watchers International Inc WTW 321.97-0.54% 0.457 Mn
Vanguard Russell 1000 Growth ETF VONG 124.13-0.54% 0.631 Mn
Tenax Therapeutics, Inc. TENX 1.84-0.54% 1.4 Mn
Invesco S&P SmallCap Health Care ETF PSCH 53.04-0.54% 0.114 Mn
Financial Institutions, Inc. FISI 40.80-0.54% 0.095 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 33.21-0.54% 0.042 Mn
Bank of the James Financial Group, Inc. BOTJ 27.40-0.54% 0.011 Mn
Vulcan Materials Company VMC 249.20-0.53% 0.772 Mn
Special Opportunities Fund Inc. SPE 13.12-0.53% 0.051 Mn
Ferrari N.V. RACE 406.92-0.53% 0.209 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.46-0.53% 0.031 Mn
Willamette Valley Vineyards, Inc. WVVI 1.89-0.53% 0.006 Mn
VictoryShares Dividend Accelerator ETF VSDA 57.86-0.53% 0.006 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 85.08-0.53% 1.271 Mn
Roku, Inc. ROKU 156.62-0.53% 3.055 Mn
Ingles Markets, Incorporated IMKTA 82.75-0.53% 0.103 Mn
Frequency Electronics, Inc. FEIM 85.05-0.53% 0.373 Mn
Culp, Inc. CULP 3.73-0.53% 0.086 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 75.20-0.53% 0.009 Mn
Amerco UHAL 63.16-0.52% 0.163 Mn
Pinnacle West Capital Corporation PNW 94.90-0.52% 0.795 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.62-0.52% 0.133 Mn
Barings Participation Investors MPV 17.10-0.52% 0.013 Mn
Ladder Capital Corp LADR 9.57-0.52% 1.318 Mn
Federal Realty Investment Trust FRT 113.93-0.52% 0.606 Mn
First Trust FFA 22.82-0.52% 0.008 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.40-0.52% 0.003 Mn
Brown Forman Corporation BF.A 26.61-0.52% 0.169 Mn
PRA Group, Inc. PRAA 19.29-0.52% 0.341 Mn
Old Dominion Freight Line, Inc. ODFL 180.96-0.52% 1.333 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 78.48-0.52% 0.004 Mn
Liberty All-Star Equity Fund USA 5.86-0.51% 1.754 Mn
Safehold Inc. SAFE 13.78-0.51% 0.562 Mn
Consolidated Edison Inc ED 105.24-0.51% 1.707 Mn
Allegion plc ALLE 154.60-0.51% 1.066 Mn
Vanguard International High Dividend Yield ETF VYMI 104.79-0.51% 0.819 Mn
Vanguard Russell 3000 ETF VTHR 333.92-0.51% 0.017 Mn
Vanguard Russell 1000 ETF VONE 342.50-0.51% 0.044 Mn
TuanChe Limited TC 1.95-0.51% 0.023 Mn
Supernus Pharmaceuticals, Inc. SUPN 41.28-0.51% 0.669 Mn
Paylocity Holding Corporation PCTY 147.22-0.51% 0.54 Mn
Ohio Valley Banc Corp. OVBC 46.39-0.51% 0.017 Mn
Ichor Holdings ICHR 51.09-0.51% 0.628 Mn
Check Point Software Technologies Ltd. CHKP 137.79-0.51% 1.77 Mn
Apple Inc. AAPL 331.34-0.51% 18.215 Mn
Applied Optoelectronics, Inc. AAOI 95.28-0.51% 2.676 Mn
Kinross Gold Corporation KGC 28.04-0.5% 3.045 Mn
Keysight Technologies Inc. KEYS 313.36-0.5% 1.391 Mn
Garmin Ltd. GRMN 278.97-0.5% 0.507 Mn
Flowserve Corporation FLS 71.03-0.5% 1.436 Mn
Easterly Government Properties, Inc. DEA 23.72-0.5% 0.327 Mn
Dana Incorporated DAN 30.15-0.5% 1.412 Mn
Brookdale Senior Living Inc. BKD 11.85-0.5% 6.042 Mn
First Trust Municipal High Income ETF FMHI 46.09-0.5% 0.196 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 95.11-0.5% 0.053 Mn
Aytu BioScience, Inc. AYTU 1.99-0.5% 0.038 Mn
Amarin Corporation plc AMRN 13.93-0.5% 0.041 Mn
American Midstream Partners, LP AMID 35.68-0.5% 0.096 Mn
Global X SuperDividend Alternatives ETF ALTY 12.03-0.5% 0.032 Mn
ING Group, N.V. ING 36.78-0.49% 1.664 Mn
Global Partners LP GLP 50.87-0.49% 0.083 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.49-0.49% 0.001 Mn
CMS Energy Corporation CMSC 20.32-0.49% 0.047 Mn
Allstate Corporation (The) ALL 257.21-0.49% 1.256 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.28-0.49% 0.671 Mn
Power Integrations, Inc. POWI 48.27-0.49% 0.757 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 171.77-0.49% 0.017 Mn
First Northwest Bancorp FNWB 10.23-0.49% 0.018 Mn
Rockwell Automation, Inc. ROK 416.86-0.48% 0.462 Mn
Arrow Electronics, Inc. ARW 212.83-0.48% 0.554 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.49-0.48% 0.066 Mn
iShares MSCI ACWI Index Fund ACWI 158.20-0.48% 2.049 Mn
United Rentals, Inc. URI 989.13-0.47% 0.318 Mn
MFA Financial, Inc. MFA 8.43-0.47% 1.563 Mn
Equity Lifestyle Properties, Inc. ELS 61.29-0.47% 1.818 Mn
United Therapeutics Corporation UTHR 500.35-0.47% 1.605 Mn
First Trust Strategic Income ETF FDIV 27.50-0.47% 0.014 Mn
Popular, Inc. BPOP 164.90-0.47% 0.489 Mn
White Mountains Insurance Group, Ltd. WTM 2047.62-0.46% 0.01 Mn
NGL ENERGY PARTNERS LP NGL 17.21-0.46% 0.051 Mn
Koppers Holdings Inc. KOP 45.79-0.46% 0.155 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 111.50-0.46% 0.278 Mn
Enel Chile S.A. ENIC 4.29-0.46% 0.58 Mn
Barings BDC, Inc. BBDC 8.73-0.46% 0.385 Mn
Vanguard Russell 2000 Value ETF VTWV 192.68-0.46% 0.017 Mn
Plexus Corp. PLXS 238.53-0.46% 0.234 Mn
Mondelez International, Inc. MDLZ 62.10-0.46% 5.665 Mn
SemiLEDS Corporation LEDS 2.15-0.46% 0.009 Mn
Invesco International BuyBack Achievers ETF IPKW 61.07-0.46% 0.032 Mn
First Trust California Municipal High income ETF FCAL 47.29-0.46% 0.021 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.10-0.46% 0.054 Mn
UMH Properties, Inc. UMH 15.57-0.45% 0.629 Mn
Royal Bank Of Canada RY 204.23-0.45% 0.676 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.82-0.45% 0.021 Mn
Penumbra, Inc. PEN 318.43-0.45% 0.501 Mn
Pan American Silver Corp. PAAS 48.42-0.45% 1.884 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.34-0.45% 0.109 Mn
Templeton Emerging Markets Fund EMF 21.92-0.45% 0.013 Mn
Anheuser-Busch Inbev SA BUD 79.46-0.45% 1.243 Mn
Weibo Corporation WB 6.61-0.45% 1.059 Mn
VeriSign, Inc. VRSN 297.26-0.45% 0.487 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 52.82-0.45% 0.002 Mn
Kodiak Sciences Inc KOD 32.99-0.45% 0.82 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.90-0.45% 0.182 Mn
Capitol Federal Financial, Inc. CFFN 8.87-0.45% 0.963 Mn
iShares MSCI ACWI ex US Index Fund ACWX 75.93-0.45% 4.966 Mn
Williams Companies, Inc. (The) WMB 71.63-0.44% 7.554 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.21-0.44% 0.776 Mn
Omega Healthcare Investors, Inc. OHI 47.13-0.44% 2.127 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.02-0.44% 0.031 Mn
First American Corporation (The) FAF 72.83-0.44% 1.033 Mn
Invesco Dividend Achievers ETF PFM 56.09-0.44% 0.011 Mn
Gladstone Investment Corporation GAIN 15.94-0.44% 0.154 Mn
ExlService Holdings, Inc. EXLS 36.29-0.44% 1.25 Mn
Global X DAX Germany ETF DAX 45.44-0.44% 0.008 Mn
IHS Markit Ltd. INFO 27.86-0.43% 0.023 Mn
Encompass Health Corporation EHC 122.00-0.43% 0.792 Mn
Chesapeake Utilities Corporation CPK 128.69-0.43% 0.147 Mn
Citizens Financial Group, Inc. CFG 70.24-0.43% 3.084 Mn
Aramark ARMK 58.28-0.43% 3.418 Mn
News Corporation NWSA 30.43-0.43% 2.96 Mn
NovoCure Limited NVCR 16.15-0.43% 0.915 Mn
iShares Global Infrastructure ETF IGF 63.12-0.43% 1.213 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 98.06-0.43% 0.371 Mn
BOK Financial Corporation BOKF 135.77-0.43% 0.21 Mn
Allegiant Travel Company ALGT 78.16-0.43% 0.497 Mn
Simon Property Group, Inc. SPG 204.10-0.42% 1.056 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.06-0.42% 0.107 Mn
Vanguard Total International Stock ETF VXUS 85.67-0.42% 4.043 Mn
Vanguard Russell 1000 Value ETF VONV 111.55-0.42% 0.508 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 75.57-0.42% 0.034 Mn
Liberty Media Corporation FWONK 95.00-0.42% 1.883 Mn
Energy Recovery, Inc. ERII 7.06-0.42% 1.293 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.21-0.42% 0.004 Mn
Watts Water Technologies, Inc. WTS 350.47-0.41% 0.12 Mn
Parker-Hannifin Corporation PH 925.00-0.41% 0.602 Mn
Luxfer Holdings PLC LXFR 17.19-0.41% 0.317 Mn
Harmony Gold Mining Company Limited HMY 19.55-0.41% 1.655 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.04-0.41% 0.05 Mn
American International Group, Inc. AIG 75.98-0.41% 3.528 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.87-0.41% 0.002 Mn
Vicor Corporation VICR 183.97-0.41% 0.582 Mn
Solar Capital Ltd. SLRC 12.07-0.41% 0.293 Mn
New Mountain Finance Corporation NMFC 7.22-0.41% 0.37 Mn
National CineMedia, Inc. NCMI 2.42-0.41% 0.888 Mn
Kimberly-Clark Corporation KMB 98.68-0.41% 6.663 Mn
iShares Core MSCI Total International Stock ETF IXUS 95.56-0.41% 1.366 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.80-0.41% 0.001 Mn
Penske Automotive Group, Inc. PAG 216.11-0.4% 0.235 Mn
Macerich Company (The) MAC 22.38-0.4% 3.167 Mn
Cigna Corporation CI 288.90-0.4% 1.257 Mn
The Bancorp, Inc. TBBK 50.03-0.4% 0.659 Mn
Stratasys, Ltd. SSYS 7.52-0.4% 0.885 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 131.54-0.4% 0.058 Mn
Hurco Companies, Inc. HURC 22.49-0.4% 0.012 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 34.63-0.4% 0.556 Mn
Waste Management, Inc. WM 217.25-0.39% 1.793 Mn
Sherwin-Williams Company (The) SHW 323.22-0.39% 1.246 Mn
Rio Tinto Plc RIO 97.26-0.39% 1.733 Mn
Gold Fields Limited GFI 42.92-0.39% 1.462 Mn
Brink's Company (The) BCO 108.85-0.39% 0.364 Mn
Gentherm Inc THRM 38.08-0.39% 0.331 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.40-0.39% 0.032 Mn
Concrete Pumping Holdings, Inc. BBCP 10.25-0.39% 0.261 Mn
Union Pacific Corporation UNP 283.99-0.38% 1.763 Mn
Tejon Ranch Co TRC 15.89-0.38% 0.152 Mn
Philip Morris International Inc PM 194.11-0.38% 4.184 Mn
HCA Healthcare, Inc. HCA 423.82-0.38% 1.256 Mn
Gorman-Rupp Company (The) GRC 71.23-0.38% 0.273 Mn
Oxford Lane Capital Corp. OXLCO 23.61-0.38% 0.002 Mn
Northrim BanCorp Inc NRIM 26.00-0.38% 0.228 Mn
Investors Title Company ITIC 301.38-0.38% 0.076 Mn
International Bancshares Corporation IBOC 71.49-0.38% 0.357 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.19-0.38% 0.04 Mn
Kennametal Inc. KMT 29.31-0.37% 1.098 Mn
Comfort Systems USA, Inc. FIX 1576.78-0.37% 0.301 Mn
Babson Global Short Duration High Yield Fund BGH 13.63-0.37% 0.054 Mn
Unity Bancorp, Inc. UNTY 59.73-0.37% 0.051 Mn
PayPal Holdings, Inc. PYPL 53.82-0.37% 3.231 Mn
Provident Financial Holdings, Inc. PROV 18.62-0.37% 0.008 Mn
iShares Preferred and Income Securities ETF PFF 29.83-0.37% 6.652 Mn
OceanFirst Financial Corp. OCFC 18.60-0.37% 0.786 Mn
Invesco Strategic US ETF IUS 69.47-0.37% 0.027 Mn
Incyte Corporation INCY 121.74-0.37% 1.564 Mn
iShares ESG MSCI EAFE ETF ESGD 104.41-0.37% 0.208 Mn
NACCO Industries, Inc. NC 38.66-0.36% 0.045 Mn
Marcus & Millichap, Inc. MMI 30.85-0.36% 0.122 Mn
Markel Corporation MKL 1791.98-0.36% 0.047 Mn
Nuveen Multi-Market Income Fund JMM 5.57-0.36% 0.013 Mn
iShares MSCI Global Gold Miners ETF RING 82.62-0.36% 0.871 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 87.48-0.36% 0.004 Mn
Stanley Black & Decker, Inc. SWK 88.58-0.35% 1.678 Mn
South State Corporation SSB 105.74-0.35% 0.485 Mn
Mohawk Industries, Inc. MHK 128.97-0.35% 0.85 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 134.90-0.35% 0.02 Mn
PPG Industries, Inc. PPG 104.89-0.34% 1.498 Mn
Lloyds Banking Group Plc LYG 5.88-0.34% 14.423 Mn
Wintrust Financial Corporation WTFC 151.47-0.34% 0.421 Mn
Perma-Pipe International Holdings, Inc. PPIH 29.73-0.34% 0.106 Mn
Invesco KBW Bank ETF KBWB 94.70-0.34% 2.955 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.12-0.34% 0.002 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 101.12-0.34% 0.066 Mn
Zoetis Inc. ZTS 73.43-0.33% 4.08 Mn
WEX Inc. WEX 200.08-0.33% 0.543 Mn
SL Green Realty Corp SLG 51.81-0.33% 0.718 Mn
ServiceNow, Inc. NOW 141.86-0.33% 8.914 Mn
Installed Building Products, Inc. IBP 199.64-0.33% 0.59 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 9.11-0.33% 0.042 Mn
Ecolab Inc. ECL 274.60-0.33% 1.008 Mn
Endava plc DAVA 2.99-0.33% 0.094 Mn
CTS Corporation CTS 56.83-0.33% 0.365 Mn
Bank Of Montreal BMO 173.70-0.33% 0.296 Mn
Agnico Eagle Mines Limited AEM 196.90-0.33% 1.332 Mn
Ambev S.A. ABEV 3.02-0.33% 15.342 Mn
Univest Financial Corporation UVSP 42.74-0.33% 0.271 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.26-0.33% 2.617 Mn
PACCAR Inc. PCAR 122.46-0.33% 1.767 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 70.45-0.33% 0.076 Mn
Federal Agricultural Mortgage Corporation AGM 224.48-0.32% 0.107 Mn
Golub Capital BDC, Inc. GBDC 12.43-0.32% 1.45 Mn
Principal Real Estate Income Fund PGZ 9.52-0.31% 0.037 Mn
Materion Corporation MTRN 239.48-0.31% 0.318 Mn
Ingersoll-Rand plc (Ireland) IR 71.91-0.31% 5.666 Mn
Granite Construction Incorporated GVA 114.06-0.31% 0.396 Mn
Emergent Biosolutions, Inc. EBS 6.36-0.31% 1.023 Mn
AMREP Corporation AXR 22.73-0.31% 0.014 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 63.99-0.31% 0 Mn
Plains All American Pipeline, L.P. PAA 25.77-0.31% 1.247 Mn
LGI Homes, Inc. LGIH 50.78-0.31% 0.38 Mn
DiaMedica Therapeutics Inc. DMAC 6.53-0.31% 0.158 Mn
Artesian Resources Corporation ARTNA 35.22-0.31% 0.026 Mn
Arrow Financial Corporation AROW 38.81-0.31% 0.058 Mn
Oil-Dri Corporation Of America ODC 86.00-0.3% 0.092 Mn
Clipper Realty Inc. CLPR 3.35-0.3% 0.03 Mn
Invesco Global Water ETF PIO 42.96-0.3% 0.007 Mn
Gladstone Land Corporation LANDP 20.25-0.3% 0.016 Mn
Flex Ltd. FLEX 108.00-0.3% 1.045 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 114.51-0.3% 0.433 Mn
The Descartes Systems Group Inc. DSGX 79.78-0.3% 0.707 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.11-0.3% 0.011 Mn
Kemper Corporation KMPR 27.82-0.29% 0.695 Mn
DoubleLine Opportunistic Credit Fund DBL 13.93-0.29% 0.081 Mn
Boeing Company (The) BA 209.69-0.29% 1.784 Mn
111, Inc. YI 3.49-0.29% 0.01 Mn
Valley National Bancorp VLY 13.80-0.29% 7.112 Mn
Invesco S&P SmallCap Materials ETF PSCM 94.15-0.29% 0 Mn
Invesco BuyBack Achievers ETF PKW 151.20-0.29% 0.063 Mn
Marten Transport, Ltd. MRTN 13.95-0.29% 0.269 Mn
Linde plc LIN 463.04-0.29% 0.708 Mn
Innoviva, Inc. INVA 20.84-0.29% 1.102 Mn
First Trust Indxx Global Agriculture ETF FTAG 30.59-0.29% 0.009 Mn
Invesco Bond Fund VBF 14.35-0.28% 0.133 Mn
Reinsurance Group of America, Incorporated RGA 248.36-0.28% 0.251 Mn
International Business Machines Corporation IBM 248.40-0.28% 1.819 Mn
BRT Apartments Corp. BRT 14.14-0.28% 0.064 Mn
A.O Smith Corporation AOS 57.22-0.28% 1.224 Mn
United-Guardian, Inc. UG 7.14-0.28% 0.006 Mn
iShares 20+ Year Treasury Bond ETF TLT 80.72-0.28% 29.172 Mn
Keurig Dr Pepper Inc. KDP 31.49-0.28% 11.933 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.23-0.28% 0 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 64.50-0.28% 0.01 Mn
Coda Octopus Group, Inc. CODA 10.70-0.28% 0.15 Mn
Novartis AG NVS 138.62-0.27% 2.367 Mn
KNOT Offshore Partners LP KNOP 11.25-0.27% 0.025 Mn
F.N.B. Corporation FNB 18.26-0.27% 3.824 Mn
Tactile Systems Technology, Inc. TCMD 22.51-0.27% 0.191 Mn
iShares International Treasury Bond ETF IGOV 40.61-0.27% 0.058 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.57-0.27% 0.002 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 105.01-0.27% 0.006 Mn
Dermira, Inc. DERM 7.36-0.27% 0.149 Mn
Cass Information Systems, Inc CASS 55.53-0.27% 0.055 Mn
Liberty Oilfield Services Inc. LBRT 19.47-0.26% 3.959 Mn
Energizer Holdings, Inc. EPC 26.64-0.26% 0.593 Mn
Canadian National Railway Company CNI 121.77-0.26% 0.71 Mn
BJ's Wholesale Club Holdings, Inc. BJ 95.06-0.26% 1.428 Mn
Apple Hospitality REIT, Inc. APLE 15.44-0.26% 2.055 Mn
Ampco-Pittsburgh Corporation AP 7.79-0.26% 0.058 Mn
Precipio, Inc. PRPO 27.16-0.26% 0.111 Mn
Invesco Water Resources ETF PHO 68.53-0.26% 0.051 Mn
Gladstone Capital Corporation GLAD 19.42-0.26% 0.156 Mn
First Trust Capital Strength ETF FTCS 97.75-0.26% 0.238 Mn
iShares Fallen Angels USD Bond ETF FALN 26.39-0.26% 0.485 Mn
Axcelis Technologies, Inc. ACLS 105.04-0.26% 0.309 Mn
Tennessee Valley Authority TVC 23.88-0.25% 0.006 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.80-0.25% 0.009 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.03-0.25% 0.545 Mn
Federal Signal Corporation FSS 113.08-0.25% 0.426 Mn
Eaton Corporation, PLC ETN 392.16-0.25% 1.542 Mn
Vanguard Long-Treasury ETF VGLT 51.81-0.25% 5.862 Mn
First Trust Cloud Computing ETF SKYY 162.37-0.25% 0.162 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.98-0.25% 0.314 Mn
Gladstone Commercial Corporation GOODO 20.08-0.25% 0.014 Mn
G-III Apparel Group, LTD. GIII 27.76-0.25% 0.836 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 139.05-0.25% 0.068 Mn
Evolus, Inc. EOLS 7.91-0.25% 0.638 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 92.99-0.25% 7.68 Mn
Global Ship Lease, Inc. GSL 45.63-0.24% 0.217 Mn
Ellington Residential Mortgage REIT EARN 4.16-0.24% 0.58 Mn
News Corporation NWS 33.78-0.24% 1.041 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 70.31-0.24% 0 Mn
CHS Inc CHSCL 25.38-0.24% 0.045 Mn
Commerce Bancshares, Inc. CBSH 58.51-0.24% 0.92 Mn
Brown Forman Corporation BF.B 26.18-0.23% 2.208 Mn
Ares Commercial Real Estate Corporation ACRE 4.33-0.23% 0.386 Mn
TFS Financial Corporation TFSL 17.07-0.23% 0.542 Mn
SolarEdge Technologies, Inc. SEDG 35.26-0.23% 3.78 Mn
Rhinebeck Bancorp, Inc. RBKB 12.83-0.23% 0.092 Mn
Kopin Corporation KOPN 4.34-0.23% 3.479 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.47-0.23% 0.111 Mn
Alarm.com Holdings, Inc. ALRM 55.26-0.23% 0.493 Mn
Source Capital, Inc. SOR 46.06-0.22% 0.004 Mn
One Liberty Properties, Inc. OLP 23.05-0.22% 0.085 Mn
Owens Corning Inc OC 128.67-0.22% 1.3 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 64.58-0.22% 0.576 Mn
Simmons First National Corporation SFNC 23.20-0.22% 1.078 Mn
Peapack-Gladstone Financial Corporation PGC 45.72-0.22% 0.089 Mn
Perion Network Ltd PERI 9.04-0.22% 2.902 Mn
Orthofix Medical Inc. OFIX 9.09-0.22% 0.263 Mn
First Trust Germany AlphaDEX Fund FGM 62.26-0.22% 0 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.94-0.22% 0.009 Mn
RPM International Inc. RPM 100.60-0.21% 0.908 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 19.42-0.21% 0.093 Mn
Aspen Aerogels, Inc. ASPN 4.86-0.21% 0.494 Mn
Universal Logistics Holdings, Inc. ULH 18.85-0.21% 0.022 Mn
Principal Shareholder Yield Index ETF PY 57.44-0.21% 0.036 Mn
First Trust BuyWrite Income ETF FTHI 23.67-0.21% 0.659 Mn
First Financial Bancorp. FFBC 32.67-0.21% 0.752 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 96.96-0.21% 1.308 Mn
X Financial XYF 5.06-0.2% 0.059 Mn
Mastercard Incorporated MA 573.27-0.2% 2.13 Mn
Eagle Materials Inc EXP 182.31-0.2% 0.58 Mn
EPR Properties EPR 58.69-0.2% 0.943 Mn
Dime Community Bancshares, Inc. DCOM 40.93-0.2% 0.256 Mn
TransAct Technologies Incorporated TACT 5.11-0.2% 0.007 Mn
Seacoast Banking Corporation of Florida SBCF 34.29-0.2% 0.874 Mn
Intuitive Surgical, Inc. ISRG 377.16-0.2% 1.984 Mn
First Community Corporation FCCO 34.16-0.2% 0.041 Mn
Cincinnati Financial Corporation CINF 171.67-0.2% 0.642 Mn
Bank7 Corp. BSVN 55.13-0.2% 0.041 Mn
Western Alliance Bancorporation WAL 79.03-0.19% 0.71 Mn
Farmland Partners Inc. FPI 10.74-0.19% 0.208 Mn
Federated Premier Municipal Income Fund FMN 10.48-0.19% 0.026 Mn
Dillard's, Inc. DDT 26.14-0.19% 0.005 Mn
1st Source Corporation SRCE 87.20-0.19% 0.078 Mn
Old National Bancorp ONB 25.81-0.19% 2.968 Mn
iShares ESG MSCI EM ETF ESGE 53.33-0.19% 0.361 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 103.64-0.19% 0.001 Mn
China Automotive Systems, Inc. CAAS 5.27-0.19% 0.012 Mn
Suburban Propane Partners, L.P. SPH 16.90-0.18% 0.201 Mn
Pimco Corporate & Income Stategy Fund PCN 11.20-0.18% 0.829 Mn
Morgan Stanley MS 206.27-0.18% 3.825 Mn
Equity Bancshares, Inc. EQBK 50.14-0.18% 0.101 Mn
AptarGroup, Inc. ATR 124.68-0.18% 0.475 Mn
Viavi Solutions Inc. VIAV 33.76-0.18% 2.285 Mn
Paychex, Inc. PAYX 118.30-0.18% 2.736 Mn
German American Bancorp, Inc. GABC 49.82-0.18% 0.112 Mn
First Trust Managed Municipal ETF FMB 49.04-0.18% 0.989 Mn
John Hancock Premium Dividend Fund PDT 11.99-0.17% 0.227 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.66-0.17% 0.008 Mn
National Bank Holdings Corporation NBHC 41.67-0.17% 0.383 Mn
FS KKR Capital Corp. FSK 12.01-0.17% 1.738 Mn
EQT Corporation EQT 53.12-0.17% 6.649 Mn
Interface, Inc. TILE 34.37-0.17% 0.435 Mn
MYR Group, Inc. MYRG 271.29-0.17% 0.238 Mn
First Bank FRBA 17.96-0.17% 0.09 Mn
Duke Energy Corporation DUKH 23.46-0.17% 0.001 Mn
Altisource Portfolio Solutions S.A. ASPS 5.71-0.17% 0.003 Mn
Prudential Financial, Inc. PRU 119.31-0.16% 1.323 Mn
Oshkosh Corporation OSK 143.17-0.16% 0.559 Mn
McEwen Mining Inc. MUX 18.57-0.16% 0.772 Mn
Murphy USA Inc. MUSA 526.32-0.16% 0.288 Mn
Lehman ABS Corporation KTN 25.50-0.16% 0.02 Mn
Illinois Tool Works Inc. ITW 268.60-0.16% 1.035 Mn
HCI Group, Inc. HCI 186.22-0.16% 0.292 Mn
Greif Bros. Corporation GEF 81.50-0.16% 0.443 Mn
H. B. Fuller Company FUL 50.89-0.16% 0.833 Mn
Blackrock Global BOE 12.16-0.16% 0.238 Mn
Bank of Nova Scotia (The) BNS 93.28-0.16% 1.524 Mn
Cytosorbents Corporation CTSO 6.06-0.16% 0.012 Mn
TransCanada Corporation TRP 61.09-0.15% 0.986 Mn
iShares Exponential Technologies ETF XT 81.12-0.15% 0.103 Mn
iRadimed Corporation IRMD 82.41-0.15% 0.096 Mn
Innospec Inc. IOSP 91.82-0.15% 0.3 Mn
Franklin Electric Co., Inc. FELE 95.95-0.15% 0.277 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.43-0.15% 0 Mn
Community West Bancshares CWBC 26.18-0.15% 0.147 Mn
iShares Global Green Bond ETF BGRN 46.15-0.15% 0.071 Mn
TPG RE Finance Trust, Inc. TRTX 7.33-0.14% 0.829 Mn
NL Industries, Inc. NL 7.01-0.14% 0.023 Mn
Moog Inc. MOG.B 365.45-0.14% 0 Mn
First BanCorp. FBP 28.11-0.14% 1.241 Mn
Duke Energy Corporation DUKB 20.83-0.14% 0.065 Mn
Box, Inc. BOX 34.81-0.14% 1.514 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 36.00-0.14% 0 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 57.82-0.14% 0.041 Mn
Littelfuse, Inc. LFUS 395.67-0.14% 0.251 Mn
Avis Budget Group, Inc. CAR 118.53-0.14% 0.357 Mn
Stryker Corporation SYK 281.50-0.13% 3.463 Mn
Lennar Corporation LEN.B 78.57-0.13% 0.122 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.30-0.13% 0.045 Mn
First Financial Corporation Indiana THFF 78.10-0.13% 0.111 Mn
Integra LifeSciences Holdings Corporation IART 15.69-0.13% 1.078 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 172.77-0.13% 1.087 Mn
FuelCell Energy, Inc. FCEL 15.27-0.13% 2.398 Mn
Huntington Ingalls Industries, Inc. HII 279.66-0.12% 0.217 Mn
CACI International, Inc. CACI 636.40-0.12% 0.252 Mn
AMN Healthcare Services Inc AMN 34.15-0.12% 1.107 Mn
iShares 7-10 Year Treasury Bond ETF IEF 90.82-0.12% 9.405 Mn
First Trust High Yield Long/Short ETF HYLS 40.10-0.12% 0.197 Mn
Huntington Bancshares Incorporated HBAN 16.75-0.12% 37.399 Mn
AGNC Investment Corp. AGNCN 25.78-0.12% 0.025 Mn
Westinghouse Air Brake Technologies Corporation WAB 278.12-0.11% 0.576 Mn
United Parcel Service, Inc. UPS 102.35-0.11% 1.878 Mn
LiveRamp Holdings, Inc. RAMP 37.61-0.11% 0.759 Mn
Global Net Lease, Inc. GNL 9.01-0.11% 1.836 Mn
Heritage Financial Corporation HFWA 28.51-0.11% 0.394 Mn
Farmers & Merchants Bancorp, Inc. FMAO 35.77-0.11% 0.048 Mn
Vanguard Total International Bond ETF BNDX 46.88-0.11% 4.543 Mn
Vanguard Total World Bond ETF BNDW 66.33-0.11% 0.104 Mn
Akamai Technologies, Inc. AKAM 105.40-0.11% 2.827 Mn
iShares Asia 50 ETF AIA 137.11-0.11% 0.049 Mn
Western Asset Bond Fund WEA 10.09-0.1% 0.182 Mn
Service Corporation International SCI 81.20-0.1% 0.925 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.49-0.1% 0.179 Mn
EnPro Industries NPO 283.65-0.1% 0.135 Mn
Barings Corporate Investors MCI 19.10-0.1% 0.028 Mn
KB Home KBH 49.52-0.1% 1.474 Mn
Hess Midstream Partners LP HESM 39.85-0.1% 1.034 Mn
Haemonetics Corporation HAE 106.20-0.1% 0.44 Mn
DTE Energy Company DTW 19.13-0.1% 0.056 Mn
Dover Corporation DOV 188.97-0.1% 1.222 Mn
Customers Bancorp, Inc CUBI 78.83-0.1% 0.258 Mn
Builders FirstSource, Inc. BLDR 60.20-0.1% 3.19 Mn
BB&T Corporation BBT 31.33-0.1% 1.109 Mn
Alliance World Dollar Government Fund II AWF 9.93-0.1% 0.524 Mn
VEON Ltd. VEON 68.75-0.1% 0.211 Mn
Red Violet, Inc. RDVT 76.21-0.1% 0.162 Mn
Investar Holding Corporation ISTR 30.77-0.1% 0.083 Mn
Ericsson ERIC 10.04-0.1% 9.176 Mn
Caesars Entertainment Corporation CZR 29.65-0.1% 5.21 Mn
Central Garden & Pet Company CENT 40.08-0.1% 0.093 Mn
Sotheby's BID 9.90-0.1% 0.203 Mn
Tennant Company TNC 68.62-0.09% 0.211 Mn
Nomad Foods Limited NOMD 10.92-0.09% 1.362 Mn
Armstrong World Industries Inc AWI 160.09-0.09% 0.338 Mn
American Assets Trust, Inc. AAT 21.62-0.09% 0.483 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.24-0.09% 5.395 Mn
Selective Insurance Group, Inc. SIGI 89.34-0.09% 0.582 Mn
Invesco S&P SmallCap Industrials ETF PSCI 164.50-0.09% 0.791 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.35-0.09% 0.027 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 63.54-0.09% 0.009 Mn
Citizens Community Bancorp, Inc. CZWI 21.80-0.09% 0.038 Mn
Sonoco Products Company SON 48.28-0.08% 1.022 Mn
MEDIFAST INC MED 11.99-0.08% 0.07 Mn
Eli Lilly and Company LLY 1136.98-0.08% 0.797 Mn
GlaxoSmithKline PLC GSK 50.01-0.08% 2.74 Mn
EPAM Systems, Inc. EPAM 123.51-0.08% 1.845 Mn
Charles River Laboratories International, Inc. CRL 272.88-0.08% 0.984 Mn
CNX Resources Corporation CNX 35.39-0.08% 2.05 Mn
JAKKS Pacific, Inc. JAKK 24.31-0.08% 0.065 Mn
Gilead Sciences, Inc. GILD 146.30-0.08% 4.536 Mn
First Trust Latin America AlphaDEX Fund FLN 26.13-0.08% 0.019 Mn
Popular, Inc. BPOPM 25.18-0.08% 0.003 Mn
Trex Company, Inc. TREX 43.63-0.07% 1.215 Mn
Molson Coors Brewing Company TAP.A 42.11-0.07% 0.001 Mn
Renasant Corporation RNST 40.96-0.07% 0.509 Mn
Harley-Davidson, Inc. HOG 27.57-0.07% 1.363 Mn
Church & Dwight Company, Inc. CHD 94.51-0.07% 2.454 Mn
Monolithic Power Systems, Inc. MPWR 1142.46-0.07% 0.557 Mn
iShares 3-7 Year Treasury Bond ETF IEI 114.37-0.07% 2.313 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 40.69-0.07% 0.024 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.20-0.07% 1.892 Mn
CHS Inc CHSCP 26.67-0.07% 0.018 Mn
Pitney Bowes Inc. PBI 17.32-0.06% 2.083 Mn
Caterpillar, Inc. CAT 783.54-0.06% 2.263 Mn
American Realty Investors, Inc. ARL 16.07-0.06% 0.002 Mn
AllianceBernstein Holding L.P. AB 36.07-0.06% 0.253 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.47-0.06% 0.424 Mn
Intel Corporation INTC 97.11-0.06% 59.202 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.16-0.06% 4.671 Mn
Fastenal Company FAST 49.41-0.06% 5.203 Mn
Eyegate Pharmaceuticals, Inc. EYEG 33.97-0.06% 0 Mn
Medtronic plc MDT 93.75-0.05% 7.147 Mn
Innovative Industrial Properties, Inc. IIPR 56.41-0.05% 0.242 Mn
Ardmore Shipping Corporation ASC 18.74-0.05% 0.686 Mn
Werner Enterprises, Inc. WERN 37.56-0.05% 0.755 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.65-0.05% 5.635 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.51-0.05% 12.256 Mn
Simulations Plus, Inc. SLP 18.41-0.05% 0.116 Mn
The RMR Group Inc. RMR 19.14-0.05% 0.079 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.67-0.05% 0.017 Mn
First Trust Nasdaq Bank ETF FTXO 41.80-0.05% 0.058 Mn
First Trust United Kingdom AlphaDEX Fund FKU 55.02-0.05% 0.006 Mn
Boston Beer Company, Inc. (The) SAM 171.27-0.04% 0.205 Mn
Provident Financial Services, Inc PFS 23.33-0.04% 0.908 Mn
National Grid Transco, PLC NGG 74.93-0.04% 1.066 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.23-0.04% 0.099 Mn
Hercules Capital, Inc. HCXY 25.02-0.04% 0.002 Mn
Cousins Properties Incorporated CUZ 27.94-0.04% 1.203 Mn
Crown Holdings, Inc. CCK 112.33-0.04% 0.625 Mn
Vanguard Total Corporate Bond ETF VTC 73.97-0.04% 0.069 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 70.65-0.04% 4.488 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.46-0.04% 3.004 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.31-0.04% 0.246 Mn
CPI Card Group Inc. PMTS 24.25-0.04% 0.167 Mn
iShares Core Total USD Bond Market ETF IUSB 44.73-0.04% 9.826 Mn
Ituran Location and Control Ltd. ITRN 51.55-0.04% 0.088 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.57-0.04% 0.069 Mn
First Trust Senior Loan Fund ETF FTSL 44.90-0.04% 0.395 Mn
Diodes Incorporated DIOD 90.27-0.04% 0.42 Mn
Automatic Data Processing, Inc. ADP 276.53-0.04% 2.209 Mn
Xylem Inc. XYL 107.50-0.03% 2.386 Mn
Nelnet, Inc. NNI 127.45-0.03% 0.177 Mn
American Homes 4 Rent AMH 31.62-0.03% 3.487 Mn
Spartan Energy Acquisition Corp SPAQ 93.65-0.03% 0 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 67.90-0.03% 0.002 Mn
Grand Canyon Education, Inc. LOPE 153.43-0.03% 0.282 Mn
Vanguard Total Bond Market ETF BND 71.15-0.03% 12.779 Mn
The Travelers Companies, Inc. TRV 377.97-0.02% 1.096 Mn
Toll Brothers, Inc. TOL 134.20-0.02% 1.001 Mn
Iron Mountain Incorporated IRM 112.04-0.02% 1.763 Mn
Vanguard Short-Term Treasury ETF VGSH 57.66-0.02% 4.617 Mn
Veeco Instruments Inc. VECO 40.89-0.02% 0.495 Mn
Telephone and Data Systems, Inc. TDI 46.56-0.02% 0.109 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.67-0.02% 0.132 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.32-0.02% 5.134 Mn
Lakeland Financial Corporation LKFN 60.75-0.02% 0.2 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.50-0.02% 3.578 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.68-0.02% 0.595 Mn
Capital City Bank Group CCBG 50.58-0.02% 0.068 Mn
Ryder System, Inc. R 241.11-0.01% 0.08 Mn
Graham Corporation GHM 83.68-0.01% 0.159 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 77.13-0.01% 0.404 Mn
Crocs, Inc. CROX 111.48-0.01% 1.701 Mn
Westlake Chemical Partners LP WLKP 21.480% 0.027 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.820% 0.074 Mn
Invesco Senior Income Trust VVR 2.900% 0.692 Mn
Telefonica Brasil S.A. VIV 11.890% 2.327 Mn
Ultrapar Participacoes S.A. UGP 7.440% 3.367 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.900% 0.026 Mn
Snap Inc. SNAP 5.830% 40.871 Mn
Stein Mart, Inc. SMRT 1.160% 0.385 Mn
Synthesis Energy Systems, Inc. SES 0.620% 42.043 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.220% 5.7 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.890% 0.103 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.900% 0.194 Mn
Permianville Royalty Trust PVL 1.880% 0.045 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.240% 2.645 Mn
PIMCO Income Strategy Fund II PFN 6.500% 0.646 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.320% 0.003 Mn
MOGU Inc. MOGU 1.880% 0.001 Mn
MFS Intermediate Income Trust MIN 2.340% 0.222 Mn
MFS Government Markets Income Trust MGF 2.760% 0.017 Mn
Lexington Realty Trust LXP 60.810% 0.638 Mn
LightInTheBox Holding Co., Ltd. LITB 3.000% 0.004 Mn
Scudder Municiple Income Trust KTF 8.400% 0.192 Mn
JELD-WEN Holding, Inc. JELD 2.050% 0.776 Mn
IDT Corporation IDT 71.020% 0.209 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.160% 0.105 Mn
Highland Global Allocation Fund HGLB 7.240% 0.057 Mn
Granite Point Mortgage Trust Inc. GPMT 0.900% 0.335 Mn
Corning Incorporated GLW 143.530% 4.552 Mn
STRATS Trust GJO 24.560% 0.001 Mn
The GDL Fund GDL 8.410% 0.002 Mn
First Industrial Realty Trust, Inc. FR 61.370% 0.943 Mn
Eaton Vance Senior Income Trust EVF 4.870% 0.061 Mn
Entergy Louisiana, Inc. ELC 19.350% 0.017 Mn
DRDGOLD Limited DRD 25.580% 0.236 Mn
DHT Holdings, Inc. DHT 22.150% 4.8 Mn
Dreyfus High Yield Strategies Fund DHF 2.270% 0.285 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.380% 6.618 Mn
Chubb Limited CB 341.860% 1.62 Mn
Citigroup Inc. C 136.170% 10.378 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.620% 0.069 Mn
B&G Foods, Inc. BGS 3.160% 1.488 Mn
Atlantic Power Corporation AT 20.030% 0.002 Mn
Embotelladora Andina S.A. AKO.B 29.400% 0.001 Mn
Aegon NV AEG 9.060% 5.163 Mn
Arcosa, Inc. ACA 145.150% 0.496 Mn
VistaGen Therapeutics, Inc. VTGN 0.240% 0.194 Mn
Varonis Systems, Inc. VRNS 47.470% 2.196 Mn
Village Farms International, Inc. VFF 2.840% 0.533 Mn
Veru Inc. VERU 2.340% 0.125 Mn
TherapeuticsMD, Inc. TXMD 2.160% 0.021 Mn
Twelve Seas Investment Company TWLV 10.070% 0.025 Mn
Tandy Leather Factory, Inc. TLF 2.620% 0.012 Mn
Taoping Inc. TAOP 0.740% 0.001 Mn
Del Taco Restaurants, Inc. TACO 10.470% 0.064 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.540% 0.196 Mn
SunPower Corporation SPWR 0.330% 2.169 Mn
Soligenix, Inc. SNGX 0.360% 0.288 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.240% 0.151 Mn
Saga Communications, Inc. SGA 9.020% 0.002 Mn
Richardson Electronics, Ltd. RELL 16.280% 0.1 Mn
Quest Resource Holding Corporation QRHC 1.370% 0.032 Mn
Pulmatrix, Inc. PULM 1.450% 0.003 Mn
Priority Technology Holdings, Inc. PRTH 6.010% 0.289 Mn
Plug Power, Inc. PLUG 2.060% 37.97 Mn
Pacific Biosciences of California, Inc. PACB 1.340% 5.594 Mn
NBT Bancorp Inc. NBTB 52.140% 0.356 Mn
First Western Financial, Inc. MYFW 30.750% 0.039 Mn
Marlin Business Services Corp. MRLN 3.050% 0.728 Mn
Marker Therapeutics, Inc. MRKR 1.170% 0.012 Mn
MIND C.T.I. Ltd. MNDO 1.040% 0.035 Mn
Mercer International Inc. MERC 0.390% 0.545 Mn
Marchex, Inc. MCHX 1.230% 0.051 Mn
James River Group Holdings, Ltd. JRVR 3.940% 0.234 Mn
iQIYI, Inc. IQ 1.000% 5.355 Mn
Identiv, Inc. INVE 2.600% 0.141 Mn
Immutep Limited IMMP 0.330% 0.368 Mn
Information Services Group, Inc. III 5.380% 0.165 Mn
Global Water Resources, Inc. GWRS 8.690% 0.082 Mn
Fulton Financial Corporation FULT 23.750% 1.284 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.070% 0.558 Mn
FARMMI, INC. FAMI 0.130% 6.65 Mn
Educational Development Corporation EDUC 1.310% 0.181 Mn
Vistra Energy Corp. DYNC 10.900% 0.003 Mn
Domo, Inc. DOMO 3.920% 1.15 Mn
Digimarc Corporation DMRC 5.040% 0.188 Mn
Donegal Group, Inc. DGICA 19.450% 0.077 Mn
Cubic Corporation CUB 10.870% 0.002 Mn
Central Garden & Pet Company CENTA 34.610% 0.293 Mn
CBAK Energy Technology, Inc. CBAT 1.000% 0.663 Mn
Business First Bancshares, Inc. BFST 31.480% 0.167 Mn
Alliance Resource Partners, L.P. ARLP 26.140% 0.272 Mn
Adial Pharmaceuticals, Inc ADIL 5.000% 0.029 Mn
Atlantic American Corporation AAME 1.290% 0.038 Mn
Back to top | Use Dark Theme