Full market report USA for 29 Wed July 2026

2239 stocks gained, and 6056 stocks fell

All gainers

Company Closing ChangeVolume
Huron Consulting Group Inc. HURN 170.3740.37% 1.447 Mn
Clearwater Paper Corporation CLW 21.6123.98% 1.11 Mn
Verra Mobility Corporation VRRM 5.1322.43% 24.537 Mn
Manhattan Associates, Inc. MANH 204.0221.07% 2.87 Mn
Lithia Motors, Inc. LAD 427.4819.3% 1.717 Mn
ExlService Holdings, Inc. EXLS 35.9917.88% 7.663 Mn
CBIZ, Inc. CBZ 54.9017.56% 16.959 Mn
Blackbaud, Inc. BLKB 42.1817.39% 1.784 Mn
Garmin Ltd. GRMN 294.8316.23% 3.664 Mn
New Oriental Education & Technology Group, Inc. EDU 58.5815.34% 1.775 Mn
Rocky Brands, Inc. RCKY 49.1014.91% 0.246 Mn
NeoGenomics, Inc. NEO 15.2713.96% 8.432 Mn
The Cheesecake Factory Incorporated CAKE 101.1413.77% 5.383 Mn
Stepan Company SCL 65.9913.76% 0.24 Mn
MMTec, Inc. MTC 3.7313.37% 0.069 Mn
Outlook Therapeutics, Inc. OTLK 1.0213.33% 27.727 Mn
JELD-WEN Holding, Inc. JELD 1.2913.16% 2.355 Mn
Citius Pharmaceuticals, Inc. CTXR 0.5711.76% 1.104 Mn
W&T Offshore, Inc. WTI 3.5411.32% 4.894 Mn
Merchants Bancorp MBIN 54.2811.3% 0.408 Mn
Cognizant Technology Solutions Corporation CTSH 55.9711.25% 18.263 Mn
Quad Graphics, Inc QUAD 9.2910.46% 0.942 Mn
Neenah, Inc. NP 35.1110.13% 1.598 Mn
Teva Pharmaceutical Industries Limited TEVA 34.719.67% 17.761 Mn
uniQure N.V. QURE 40.079.3% 3.859 Mn
ChinaNet Online Holdings, Inc. CNET 1.549.22% 0.223 Mn
Allogene Therapeutics, Inc. ALLO 1.819.04% 11.647 Mn
Globant S.A. GLOB 38.158.66% 2.25 Mn
DXC Technology Company DXC 11.778.28% 6.164 Mn
Endava plc DAVA 3.137.93% 0.88 Mn
Noodles & Company NDLS 15.947.85% 0.087 Mn
Ribbon Communications Inc. RBBN 2.217.8% 1.464 Mn
Strategic Education, Inc. STRA 87.627.65% 0.725 Mn
Sonic Automotive, Inc. SAH 112.667.61% 0.55 Mn
Trinity Biotech plc TRIB 13.187.59% 0.073 Mn
Clean Harbors, Inc. CLH 326.347.47% 1.49 Mn
Four Seasons Education (Cayman) Inc. FEDU 8.667.44% 0 Mn
Vonage Holdings Corp. VG 13.077.4% 11.246 Mn
Shenandoah Telecommunications Co SHEN 12.717.35% 0.862 Mn
SunPower Corporation SPWR 0.307.14% 10.825 Mn
ENI S.p.A. E 53.817.13% 0.527 Mn
Ashland Global Holdings Inc. ASH 72.847.1% 2.831 Mn
Criteo S.A. CRTO 22.647.04% 0.134 Mn
Equinor ASA EQNR 40.957% 3.489 Mn
Seritage Growth Properties SRG 2.456.99% 0.283 Mn
SM Energy Company SM 31.726.98% 2.926 Mn
Magnolia Oil & Gas Corporation MGY 25.036.97% 6.676 Mn
Glaukos Corporation GKOS 161.666.83% 3.138 Mn
Adial Pharmaceuticals, Inc ADIL 3.156.78% 0.086 Mn
Anika Therapeutics Inc. ANIK 16.176.73% 0.125 Mn
Baozun Inc. BZUN 3.086.57% 0.407 Mn
SBA Communications Corporation SBAC 186.296.49% 1.616 Mn
Co-Diagnostics, Inc. CODX 1.486.47% 0.773 Mn
Kosmos Energy Ltd. KOS 2.496.41% 11.317 Mn
MakeMyTrip Limited MMYT 57.156.38% 0.812 Mn
Intuit Inc. INTU 332.956.37% 4.706 Mn
EPAM Systems, Inc. EPAM 106.896.35% 1.996 Mn
Gartner, Inc. IT 165.656.29% 1.432 Mn
ProShares UltraPro Short QQQ SQQQ 49.446.23% 61.231 Mn
CLPS Incorporation CLPS 0.876.1% 0.002 Mn
Genpact Limited G 36.716.07% 2.136 Mn
Grand Canyon Education, Inc. LOPE 159.315.89% 0.523 Mn
Progress Software Corporation PRGS 42.715.8% 0.982 Mn
Adobe Inc. ADBE 263.375.68% 7.946 Mn
The Hackett Group, Inc. HCKT 11.175.68% 1.121 Mn
CRA International,Inc. CRAI 190.045.59% 0.148 Mn
Murphy Oil Corporation MUR 38.695.59% 1.357 Mn
HubSpot, Inc. HUBS 251.315.57% 1.032 Mn
aTyr Pharma, Inc. LIFE 19.845.53% 1.05 Mn
Matador Resources Company MTDR 48.665.51% 3.794 Mn
The Chefs' Warehouse, Inc. CHEF 105.635.44% 1.56 Mn
STAAR Surgical Company STAA 23.875.34% 0.843 Mn
Surgery Partners, Inc. SGRY 16.415.33% 2.048 Mn
Celldex Therapeutics, Inc. CLDX 37.515.31% 1.573 Mn
Workday, Inc. WDAY 168.015.2% 7.249 Mn
Sasol Ltd. SSL 11.545.2% 1.027 Mn
DENTSPLY SIRONA Inc. XRAY 14.205.19% 4.444 Mn
Accenture plc ACN 173.165.19% 6.906 Mn
Canadian Natural Resources Limited CNQ 46.465.14% 6.001 Mn
Cenovus Energy Inc CVE 29.075.1% 10.375 Mn
Cracker Barrel Old Country Store, Inc. CBRL 56.555.09% 1.143 Mn
Appian Corporation APPN 28.745.08% 1.192 Mn
Centrexion Therapeutics Corporation CNTX 0.625.08% 1.108 Mn
Apache Corporation APA 36.715.07% 2.645 Mn
Workiva Inc. WK 61.455.02% 0.83 Mn
Par Pacific Holdings, Inc. PARR 83.055.01% 0.492 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.265% 0.077 Mn
H&R Block, Inc. HRB 47.184.98% 2.333 Mn
Universal Technical Institute Inc UTI 41.044.96% 0.899 Mn
Guidewire Software, Inc. GWRE 167.264.93% 1.657 Mn
Teradata Corporation TDC 30.634.93% 2.661 Mn
AppFolio, Inc. APPF 186.994.89% 0.417 Mn
Pegasystems Inc. PEGA 30.964.84% 2.953 Mn
Haverty Furniture Companies, Inc. HVT.A 29.404.81% 0.002 Mn
Seneca Foods Corp. SENEB 170.914.79% 0.001 Mn
Nabors Industries Ltd. NBR 79.264.79% 0.392 Mn
Kandi Technologies Group, Inc. KNDI 0.664.76% 0.108 Mn
Littelfuse, Inc. LFUS 410.474.7% 0.875 Mn
Tandem Diabetes Care, Inc. TNDM 18.594.67% 1.333 Mn
ServiceNow, Inc. NOW 115.774.66% 29.693 Mn
Huntsman Corporation HUN 11.964.64% 3.111 Mn
Diamondback Energy, Inc. FANG 199.134.63% 1.927 Mn
Greif Bros. Corporation GEF 87.214.62% 0.567 Mn
Noble Corporation NE 41.014.62% 3.122 Mn
Impinj, Inc. PI 139.304.6% 0.811 Mn
American Tower Corporation (REIT) AMT 179.354.58% 3.179 Mn
Wix.com Ltd. WIX 61.224.56% 1.874 Mn
Kala Pharmaceuticals, Inc. KALA 0.694.55% 0.028 Mn
EOG Resources, Inc. EOG 145.954.52% 1.133 Mn
Roper Technologies, Inc. ROP 408.074.46% 1.274 Mn
Paycom Software, Inc. PAYC 168.924.45% 1.056 Mn
Paylocity Holding Corporation PCTY 144.794.41% 1.098 Mn
Crown Castle International Corporation CCI 79.094.41% 6.982 Mn
Open Text Corporation OTEX 25.884.4% 1.945 Mn
Amphenol Corporation APH 150.374.4% 7.771 Mn
AutoNation, Inc. AN 229.984.38% 0.796 Mn
Sonos, Inc. SONO 17.534.35% 2.387 Mn
VistaGen Therapeutics, Inc. VTGN 0.244.35% 1.081 Mn
CGI Inc. GIB 74.504.34% 1.631 Mn
Vermilion Energy Inc. VET 10.814.34% 1.819 Mn
Mannatech, Incorporated MTEX 4.824.33% 0.004 Mn
iRhythm Technologies, Inc. IRTC 122.444.32% 0.918 Mn
Range Resources Corporation RRC 39.914.31% 3.566 Mn
Boston Properties, Inc. BXP 72.974.3% 3.899 Mn
Gray Television, Inc. GTN.A 6.804.29% 0.001 Mn
Talos Energy, Inc. TALO 14.254.24% 1.992 Mn
Atlassian Corporation Plc TEAM 104.314.23% 4.389 Mn
Devon Energy Corporation DVN 44.484.22% 4.67 Mn
TAL Education Group TAL 10.884.21% 10.052 Mn
TELUS Corporation TU 11.144.21% 10.3 Mn
Chemed Corp. CHE 539.364.2% 0.286 Mn
Ranger Energy Services, Inc. RNGR 15.144.2% 0.279 Mn
Fidelity National Information Services, Inc. FIS 46.814.18% 7.775 Mn
Nomad Foods Limited NOMD 12.694.1% 2.602 Mn
Mondelez International, Inc. MDLZ 65.004.07% 15.24 Mn
Permian Basin Royalty Trust PBT 29.144.07% 0.207 Mn
Dropbox, Inc. DBX 33.333.96% 3.886 Mn
BP p.l.c. BP 43.323.96% 7.159 Mn
VAALCO Energy, Inc. EGY 5.253.96% 1.12 Mn
Occidental Petroleum Corporation OXY 56.053.93% 5.866 Mn
Marine Petroleum Trust MARPS 4.773.92% 0.008 Mn
DocuSign, Inc. DOCU 58.163.91% 3.492 Mn
LyondellBasell Industries NV LYB 60.493.9% 4.946 Mn
PTC Inc. PTC 132.463.88% 2.885 Mn
Elastic N.V. ESTC 64.503.88% 1.362 Mn
SCYNEXIS, Inc. SCYX 3.773.86% 0.047 Mn
Papa Murphy's Holdings, Inc. FRSH 11.613.85% 13.599 Mn
PBF Energy Inc. PBF 63.353.85% 3.596 Mn
Olin Corporation OLN 22.193.84% 2.894 Mn
SAP SE SAP 186.023.82% 3.659 Mn
Salesforce.com Inc CRM 188.413.81% 10.489 Mn
Charter Communications, Inc. CHTR 145.293.77% 3.224 Mn
Brinker International, Inc. EAT 205.723.77% 0.848 Mn
PermRock Royalty Trust PRT 2.203.77% 0.025 Mn
MVB Financial Corp. MVBF 30.903.76% 0.072 Mn
Bausch Health Companies Inc. BHC 4.693.76% 3.096 Mn
NextDecade Corporation NEXT 6.373.75% 2.581 Mn
Liberty Broadband Corporation LBRDK 34.103.74% 2.493 Mn
Medalist Diversified REIT, Inc. MDRR 11.723.72% 0.002 Mn
The Hanover Insurance Group, Inc. THG 232.343.72% 0.517 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.563.7% 0.087 Mn
TTEC Holdings, Inc. TTEC 2.543.67% 0.369 Mn
8x8 Inc EGHT 1.983.66% 0.99 Mn
Ecopetrol S.A. EC 16.413.66% 1.742 Mn
Liberty Broadband Corporation LBRDA 34.063.65% 0.34 Mn
SandRidge Energy, Inc. SD 13.633.65% 0.364 Mn
NICE Ltd NICE 105.103.64% 0.504 Mn
Antero Resources Corporation AR 35.113.63% 3.595 Mn
CF Industries Holdings, Inc. CF 127.313.57% 0.855 Mn
Amdocs Limited DOX 56.823.55% 1.553 Mn
Rush Enterprises, Inc. RUSHA 81.623.55% 1.158 Mn
Alphatec Holdings, Inc. ATEC 9.653.54% 2.43 Mn
Toyota Motor Corp Ltd Ord TM 192.843.51% 0.471 Mn
Haemonetics Corporation HAE 85.423.5% 0.893 Mn
Abeona Therapeutics Inc. ABEO 6.233.49% 1.708 Mn
Fluent, Inc. FLNT 3.563.49% 0.017 Mn
Automatic Data Processing, Inc. ADP 273.373.48% 4.624 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 71.373.48% 1.973 Mn
VeriSign, Inc. VRSN 290.923.48% 0.863 Mn
Omeros Corporation OMER 11.673.46% 1.686 Mn
Wingstop Inc. WING 139.453.46% 2.649 Mn
ConocoPhillips COP 118.063.46% 2.799 Mn
DLH Holdings Corp. DLHC 5.403.45% 0.008 Mn
KLX Energy Services Holdings, Inc. KLXE 2.103.45% 0.187 Mn
Elanco Animal Health Incorporated ELAN 26.393.41% 6.614 Mn
NGL ENERGY PARTNERS LP NGL 15.523.4% 0.182 Mn
Post Holdings, Inc. POST 97.533.4% 0.861 Mn
Esquire Financial Holdings, Inc. ESQ 131.893.38% 0.165 Mn
Harvard Bioscience, Inc. HBIO 6.123.38% 0.005 Mn
MongoDB, Inc. MDB 321.113.38% 1.457 Mn
AMC Entertainment Holdings, Inc. AMC 2.753.38% 35.112 Mn
Delek US Holdings, Inc. DK 64.923.38% 1.152 Mn
Workhorse Group, Inc. WKHS 3.073.37% 0.137 Mn
New York Times Company (The) NYT 77.693.34% 2.203 Mn
Veeva Systems Inc. VEEV 207.913.33% 2.076 Mn
Autodesk, Inc. ADSK 245.253.32% 2.432 Mn
Lincoln Educational Services Corporation LINC 43.443.28% 0.598 Mn
Eton Pharmaceuticals, Inc. ETON 48.133.26% 0.699 Mn
Merit Medical Systems, Inc. MMSI 80.843.26% 1.335 Mn
Baytex Energy Corp BTE 4.153.23% 13.723 Mn
Atara Biotherapeutics, Inc. ATRA 8.063.2% 0.04 Mn
The Descartes Systems Group Inc. DSGX 78.003.19% 0.763 Mn
Maui Land & Pineapple Company, Inc. MLP 17.813.19% 0.021 Mn
Arcadia Biosciences, Inc. RKDA 0.653.17% 0.011 Mn
Curis, Inc. CRIS 4.983.11% 0.067 Mn
Pinduoduo Inc. PDD 88.403.1% 7.643 Mn
Sun Communities, Inc. SUI 127.943.1% 4.137 Mn
Stock Yards Bancorp, Inc. SYBT 88.033.06% 0.414 Mn
Summit Hotel Properties, Inc. INN 7.073.06% 0.922 Mn
Liberty Global plc LBTYA 10.533.03% 2.329 Mn
MarketAxess Holdings, Inc. MKTX 125.733.02% 0.646 Mn
Thomson Reuters Corp TRI 106.343.02% 3.645 Mn
Asbury Automotive Group Inc ABG 248.263.02% 0.66 Mn
WEX Inc. WEX 188.413.02% 0.767 Mn
Kewaunee Scientific Corporation KEQU 36.623.01% 0.003 Mn
Piedmont Office Realty Trust, Inc. PDM 9.913.01% 0.951 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.572.99% 4.329 Mn
UMB Financial Corporation UMBF 148.272.98% 1.078 Mn
Vince Holding Corp. VNCE 6.222.98% 0.049 Mn
Suncor Energy Inc. SU 65.802.97% 3.525 Mn
Galectin Therapeutics Inc. GALT 3.492.95% 0.331 Mn
Brink's Company (The) BCO 121.712.94% 0.676 Mn
Imax Corporation IMAX 48.682.94% 1.3 Mn
Box, Inc. BOX 32.422.92% 3.234 Mn
BJ's Wholesale Club Holdings, Inc. BJ 99.992.91% 1.946 Mn
MIND C.T.I. Ltd. MNDO 1.072.88% 0.032 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.592.88% 13.975 Mn
AtriCure, Inc. ATRC 40.892.87% 1.388 Mn
BIO-key International, Inc. BKYI 4.322.86% 0.073 Mn
Professional Diversity Network, Inc. IPDN 0.362.86% 0.022 Mn
HealthEquity, Inc. HQY 104.132.85% 0.886 Mn
SI-BONE, Inc. SIBN 18.442.84% 0.597 Mn
Greif Bros. Corporation GEF.B 108.992.82% 0.061 Mn
Liberty Global plc LBTYK 10.252.81% 1.224 Mn
Citizens Community Bancorp, Inc. CZWI 22.002.8% 0.072 Mn
Sirius XM Holdings Inc. SIRI 32.562.78% 4.95 Mn
China Natural Resources, Inc. CHNR 3.712.77% 0.008 Mn
Dorian LPG Ltd. LPG 45.702.77% 0.601 Mn
Expedia Group, Inc. EXPE 304.272.76% 2.496 Mn
Goosehead Insurance, Inc. GSHD 70.722.76% 0.839 Mn
LexinFintech Holdings Ltd. LX 1.492.76% 2.131 Mn
Fair Isaac Corporation FICO 1373.082.76% 0.432 Mn
Tucows Inc. TCX 9.332.75% 0.063 Mn
Paychex, Inc. PAYX 122.132.74% 4.864 Mn
Domino's Pizza Inc DPZ 360.002.72% 1.292 Mn
Bilibili Inc. BILI 18.552.71% 1.647 Mn
Methanex Corporation MEOH 54.642.71% 1.705 Mn
Viper Energy Partners LP VNOM 43.182.71% 1.471 Mn
TriNet Group, Inc. TNET 70.232.71% 0.485 Mn
Agilysys, Inc. AGYS 113.692.7% 0.467 Mn
CDW Corporation CDW 147.922.7% 2.561 Mn
Federal Agricultural Mortgage Corporation AGM.A 153.002.68% 0.001 Mn
Visterra, Inc. VIST 66.012.68% 0.857 Mn
Viomi Technology Co., Ltd VIOT 0.772.67% 0.111 Mn
J.M. Smucker Company (The) SJM 126.352.67% 1.735 Mn
Information Services Group, Inc. III 4.262.65% 0.181 Mn
Fiserv, Inc. FISV 55.632.62% 4.24 Mn
California Resources Corporation CRC 50.592.62% 0.828 Mn
C.H. Robinson Worldwide, Inc. CHRW 173.752.6% 4.086 Mn
Wipro Limited WIT 1.972.6% 7.059 Mn
News Corporation NWS 32.642.58% 1.096 Mn
CVR Energy Inc. CVI 34.622.58% 0.994 Mn
Align Technology, Inc. ALGN 180.082.55% 1.659 Mn
ResMed Inc. RMD 214.292.55% 1.325 Mn
Darden Restaurants, Inc. DRI 212.232.54% 1.356 Mn
Liberty Latin America Ltd. LILA 8.522.53% 0.957 Mn
Erie Indemnity Company ERIE 248.552.52% 0.311 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 36.742.51% 0.061 Mn
Bright Horizons Family Solutions Inc. BFAM 82.682.5% 0.924 Mn
Edwards Lifesciences Corporation EW 85.762.49% 5.595 Mn
Equity Lifestyle Properties, Inc. ELS 67.652.47% 2.189 Mn
Empire State Realty Trust, Inc. ESRT 5.802.47% 1.718 Mn
AMREP Corporation AXR 23.302.46% 0.02 Mn
American Public Education, Inc. APEI 51.222.44% 0.59 Mn
Bloomin' Brands, Inc. BLMN 8.812.44% 1.294 Mn
Liberty Latin America Ltd. LILAK 8.382.44% 1.534 Mn
Medpace Holdings, Inc. MEDP 584.932.44% 0.581 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.452.43% 5.184 Mn
Selective Insurance Group, Inc. SIGI 96.682.42% 0.834 Mn
Murphy USA Inc. MUSA 616.232.4% 0.278 Mn
BCE, Inc. BCE 22.332.38% 5.567 Mn
Cars.com Inc. CARS 12.912.38% 0.912 Mn
Spotify Technology S.A. SPOT 523.822.38% 1.635 Mn
HealthStream, Inc. HSTM 29.532.36% 0.159 Mn
Jack Henry & Associates, Inc. JKHY 161.152.36% 0.948 Mn
Exxon Mobil Corporation XOM 156.802.35% 7.268 Mn
Morningstar, Inc. MORN 198.662.34% 1.035 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.972.31% 2.07 Mn
Amarin Corporation plc AMRN 14.242.3% 0.046 Mn
Asure Software Inc ASUR 8.442.3% 0.1 Mn
HCI Group, Inc. HCI 183.402.3% 0.168 Mn
Neogen Corporation NEOG 9.402.29% 2.744 Mn
News Corporation NWSA 28.822.27% 3.966 Mn
Tiptree Inc. TIPT 18.462.27% 0.309 Mn
Infosys Limited INFY 12.632.27% 24.06 Mn
Highwoods Properties, Inc. HIW 34.402.26% 3.881 Mn
Rush Enterprises, Inc. RUSHB 78.992.25% 0.163 Mn
Chevron Corporation CVX 191.912.24% 3.683 Mn
Gulfport Energy Corporation GPOR 156.832.24% 0.233 Mn
Rio Tinto Plc RIO 93.692.24% 2.988 Mn
Acadia Realty Trust AKR 22.632.21% 2.071 Mn
Ardmore Shipping Corporation ASC 16.752.2% 0.901 Mn
Calumet Specialty Products Partners, L.P. CLMT 42.382.17% 0.418 Mn
IDEX Corporation IEX 229.522.17% 1.594 Mn
Alarm.com Holdings, Inc. ALRM 55.692.16% 0.473 Mn
Texas Roadhouse, Inc. TXRH 209.212.16% 0.4 Mn
Seagate Technology PLC STX 764.432.15% 6.425 Mn
Aluminum Corporation of China Limited ACH 3.322.15% 0.491 Mn
Brown Forman Corporation BF.B 29.522.15% 3.055 Mn
Braemar Hotels & Resorts Inc. BHR 2.382.15% 0.492 Mn
Chipotle Mexican Grill, Inc. CMG 34.242.15% 11.493 Mn
Dollar General Corporation DG 128.682.15% 1.808 Mn
Koninklijke Philips N.V. PHG 26.102.15% 1.694 Mn
Oxford Square Capital Corp. OXSQ 1.432.14% 0.753 Mn
Ford Motor Company F 15.282.14% 85.898 Mn
Amphastar Pharmaceuticals, Inc. AMPH 20.582.13% 0.322 Mn
Twenty-First Century Fox, Inc. FOX 52.732.13% 1.182 Mn
Twenty-First Century Fox, Inc. FOXA 58.952.13% 3.919 Mn
Socket Mobile, Inc. SCKT 0.482.13% 0.065 Mn
U.S. Gold Corp. USAU 12.922.13% 0.285 Mn
GoDaddy Inc. GDDY 105.102.12% 1.979 Mn
Waste Connections, Inc. WCN 172.812.12% 1.64 Mn
Cross Timbers Royalty Trust CRT 10.182.11% 0.013 Mn
CME Group Inc. CME 265.452.1% 2.093 Mn
Insight Enterprises, Inc. NSIT 127.422.1% 0.539 Mn
North European Oil Royality Trust NRT 8.772.1% 0.039 Mn
Group 1 Automotive, Inc. GPI 357.972.09% 0.333 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.792.08% 0.014 Mn
Douglas Emmett, Inc. DEI 12.262.08% 2.171 Mn
OFS Capital Corporation OFS 3.452.07% 0.02 Mn
Summit Therapeutics plc SMMT 12.802.07% 3.778 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 32.982.07% 0.095 Mn
Lifeway Foods, Inc. LWAY 31.402.05% 0.064 Mn
PrimeEnergy Resources Corporation PNRG 184.362.05% 0.075 Mn
Eagle Bancorp Montana, Inc. EBMT 24.052.04% 0.085 Mn
AngioDynamics, Inc. ANGO 14.632.02% 0.435 Mn
Epsilon Energy Ltd. EPSN 5.562.02% 0.134 Mn
Investors Title Company ITIC 296.582.02% 0.02 Mn
Red Violet, Inc. RDVT 67.802.02% 0.439 Mn
Anheuser-Busch Inbev SA BUD 84.872.01% 3.73 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 13.752% 0.003 Mn
Kimbell Royalty Partners KRP 14.782% 0.626 Mn
Kilroy Realty Corporation KRC 39.431.99% 1.601 Mn
Q2 Holdings, Inc. QTWO 60.421.99% 1.742 Mn
SLM Corporation SLM 25.691.98% 3.51 Mn
FTI Consulting, Inc. FCN 170.421.98% 0.662 Mn
Arlo Technologies, Inc. ARLO 14.511.97% 1.043 Mn
First Commonwealth Financial Corporation FCF 21.791.97% 1.56 Mn
Live Nation Entertainment, Inc. LYV 184.431.97% 2.345 Mn
iShares Commodities Select Strategy ETF COMT 32.821.96% 0.128 Mn
Universal Electronics Inc. UEIC 4.691.96% 0.018 Mn
SunCoke Energy, Inc. SXC 9.361.96% 3.496 Mn
Fortinet, Inc. FTNT 152.901.95% 6.291 Mn
Brown Forman Corporation BF.A 29.871.95% 0.224 Mn
STERIS plc STE 234.831.95% 0.923 Mn
OneSpan Inc. OSPN 15.741.94% 0.379 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.671.94% 0 Mn
Jack In The Box Inc. JACK 16.471.92% 0.959 Mn
Plains All American Pipeline, L.P. PAA 24.901.92% 2.444 Mn
Gentherm Inc THRM 42.891.92% 0.825 Mn
NIO Inc. NIO 4.771.92% 31.209 Mn
B&G Foods, Inc. BGS 3.731.91% 2.348 Mn
HDFC Bank Limited HDB 24.031.91% 11.635 Mn
K12 Inc LRN 97.711.91% 0.644 Mn
Aldeyra Therapeutics, Inc. ALDX 1.611.9% 0.745 Mn
Biglari Holdings Inc. BH.A 1906.661.9% 0.028 Mn
IQVIA Holdings, Inc. IQV 247.561.9% 2.242 Mn
Yelp Inc. YELP 27.921.9% 0.849 Mn
Cousins Properties Incorporated CUZ 32.311.89% 1.737 Mn
Tencent Music Entertainment Group TME 9.701.89% 7.238 Mn
Grifols, S.A. GRFS 8.151.88% 1.903 Mn
Insulet Corporation PODD 170.621.88% 1.126 Mn
First Northwest Bancorp FNWB 12.011.87% 0.016 Mn
United Bancorp, Inc. UBCP 15.791.87% 0 Mn
Vail Resorts, Inc. MTN 160.011.87% 0.674 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 80.921.86% 0.873 Mn
Comstock Resources, Inc. CRK 12.611.86% 3.133 Mn
UDR, Inc. UDR 39.721.85% 4.246 Mn
Capricor Therapeutics, Inc. CAPR 6.671.83% 0.024 Mn
Farmers & Merchants Bancorp, Inc. FMAO 35.071.83% 0.111 Mn
Laureate Education, Inc. LAUR 38.411.83% 1.046 Mn
Teekay Tankers Ltd. TNK 78.181.82% 0.327 Mn
Energy Focus, Inc. EFOI 2.821.81% 0.024 Mn
IBEX Holdings Limited IBEX 36.521.81% 0.113 Mn
Sohu.com Limited SOHU 13.501.81% 0.03 Mn
Village Super Market, Inc. VLGEA 44.361.81% 0.041 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 45.021.81% 0.254 Mn
Bankwell Financial Group, Inc. BWFG 68.061.79% 0.076 Mn
Sprouts Farmers Market, Inc. SFM 79.161.79% 2.527 Mn
Franco-Nevada Corporation FNV 214.371.79% 1.012 Mn
CarGurus, Inc. CARG 37.071.78% 1.226 Mn
NetEase, Inc. NTES 129.621.78% 0.517 Mn
EQT Corporation EQT 52.571.78% 6.974 Mn
National CineMedia, Inc. NCMI 4.031.77% 0.19 Mn
Amneal Pharmaceuticals, Inc. AMRX 19.101.76% 1.97 Mn
Invesco Golden Dragon China ETF PGJ 24.831.76% 0.032 Mn
Vipshop Holdings Limited VIPS 15.111.75% 1.525 Mn
BJ's Restaurants, Inc. BJRI 70.151.74% 0.628 Mn
Netflix, Inc. NFLX 73.631.74% 33.118 Mn
Patterson-UTI Energy, Inc. PTEN 9.331.74% 9.966 Mn
Dollar Tree, Inc. DLTR 128.951.73% 1.998 Mn
Kinsale Capital Group, Inc. KNSL 376.671.73% 0.345 Mn
Fate Therapeutics, Inc. FATE 2.361.72% 1.076 Mn
Delek Logistics Partners, L.P. DKL 58.691.72% 0.094 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 60.941.72% 0.233 Mn
DBV Technologies S.A. DBVT 13.731.7% 0.42 Mn
Hutchison China MediTech Limited HCM 11.391.7% 0.043 Mn
Xeris Pharmaceuticals, Inc. XERS 8.381.7% 1.195 Mn
Lakeland Industries, Inc. LAKE 10.911.68% 0.071 Mn
Graham Holdings Company GHC 1233.961.68% 0.024 Mn
Live Ventures Incorporated LIVE 9.731.67% 0.003 Mn
Brown & Brown, Inc. BRO 74.871.66% 3.552 Mn
Comcast Corporation CMCSA 24.611.65% 29.699 Mn
Brookfield Infrastructure Partners LP BIP 42.621.65% 1.803 Mn
Nexstar Media Group, Inc. NXST 196.941.64% 0.381 Mn
Baxter International Inc. BAX 24.761.64% 6.352 Mn
ZK International Group Co., Ltd ZKIN 1.251.63% 0.007 Mn
Nutrien Ltd. NTR 70.591.63% 1.445 Mn
PVH Corp. PVH 88.341.63% 0.839 Mn
Stryker Corporation SYK 352.251.63% 1.858 Mn
First Busey Corporation BUSE 30.721.62% 1.509 Mn
NetSol Technologies Inc. NTWK 4.391.62% 0.009 Mn
Biglari Holdings Inc. BH 382.511.62% 0.375 Mn
Robert Half International Inc. RHI 40.131.62% 2.255 Mn
Teekay Corporation TK 11.451.6% 0.582 Mn
Yext, Inc. YEXT 5.721.6% 0.771 Mn
Phibro Animal Health Corporation PAHC 36.951.59% 0.192 Mn
San Juan Basin Royalty Trust SJT 2.551.59% 0.14 Mn
Hartford Financial Services Group, Inc. (The) HIG 145.681.58% 1.776 Mn
Penske Automotive Group, Inc. PAG 223.441.56% 0.82 Mn
WPP plc WPP 21.631.55% 0.607 Mn
M/I Homes, Inc. MHO 154.481.54% 0.417 Mn
BlackRock TCP Capital Corp. TCPC 3.311.53% 0.737 Mn
C&F Financial Corporation CFFI 84.751.51% 0.008 Mn
Zillow Group, Inc. ZG 34.321.51% 2.247 Mn
BlackLine, Inc. BL 32.431.5% 1.266 Mn
Madrigal Pharmaceuticals, Inc. MDGL 546.881.5% 0.357 Mn
Replimune Group, Inc. REPL 5.431.5% 12.679 Mn
Weis Markets, Inc. WMK 77.791.5% 0.171 Mn
Biogen Inc. BIIB 209.231.48% 2.4 Mn
CB Financial Services, Inc. CBFV 37.801.48% 0.005 Mn
Plains Group Holdings, L.P. PAGP 26.661.48% 1.989 Mn
Rigel Pharmaceuticals, Inc. RIGL 39.071.48% 0.223 Mn
Aurinia Pharmaceuticals Inc AUPH 15.181.47% 0.542 Mn
Check Point Software Technologies Ltd. CHKP 139.671.47% 1.936 Mn
Vornado Realty Trust VNO 40.651.47% 2.511 Mn
CNX Resources Corporation CNX 34.701.46% 1.836 Mn
Unisys Corporation UIS 3.481.46% 0.648 Mn
Zimmer Biomet Holdings, Inc. ZBH 97.151.46% 3.616 Mn
SL Green Realty Corp SLG 53.821.45% 1.026 Mn
Pacific Biosciences of California, Inc. PACB 1.411.44% 6.916 Mn
Barings Participation Investors MPV 16.251.44% 0.018 Mn
Grupo Televisa S.A. TV 2.821.44% 1.13 Mn
Strattec Security Corporation STRT 89.881.43% 0.089 Mn
Gray Television, Inc. GTN 4.251.43% 1.123 Mn
Geopark Ltd GPRK 9.391.4% 0.465 Mn
The Cooper Companies, Inc. COO 73.061.39% 1.739 Mn
Daily Journal Corp. (S.C.) DJCO 599.801.38% 0.069 Mn
Lehman ABS Corporation KTH 28.561.38% 0.003 Mn
Trupanion, Inc. TRUP 25.851.37% 0.484 Mn
Zscaler, Inc. ZS 153.711.36% 1.056 Mn
Arthur J. Gallagher & Co. AJG 268.911.36% 1.574 Mn
Benitec Biopharma Limited BNTC 12.051.35% 0.053 Mn
JD.com, Inc. JD 32.211.35% 9.463 Mn
El Pollo Loco Holdings, Inc. LOCO 16.531.35% 0.238 Mn
ONEOK, Inc. OKE 90.001.35% 3.002 Mn
Seacoast Banking Corporation of Florida SBCF 34.101.34% 1.915 Mn
Safe Bulkers, Inc SB 7.571.34% 0.857 Mn
TD Ameritrade Holding Corporation AMTD 0.761.33% 0.026 Mn
Pyxis Tankers Inc. PXS 4.591.32% 0.022 Mn
Honda Motor Company, Ltd. HMC 30.681.32% 1.269 Mn
Exponent, Inc. EXPO 65.851.31% 0.672 Mn
Lamar Advertising Company LAMR 164.331.31% 1.34 Mn
SPS Commerce, Inc. SPSC 69.401.31% 0.78 Mn
Timberland Bancorp, Inc. TSBK 45.011.31% 0.027 Mn
Ulta Beauty, Inc. ULTA 508.091.31% 0.562 Mn
Four Corners Property Trust, Inc. FCPT 26.331.31% 1.096 Mn
Takeda Pharmaceutical Company Limited TAK 17.751.31% 5.239 Mn
FutureFuel Corp. FF 4.671.3% 0.251 Mn
vTv Therapeutics Inc. VTVT 31.481.29% 0.215 Mn
Mid-America Apartment Communities, Inc. MAA 137.381.28% 1.357 Mn
Perrigo Company PRGO 10.431.26% 3.889 Mn
Knight Transportation, Inc. KNX 71.041.25% 5.464 Mn
LeMaitre Vascular, Inc. LMAT 103.571.24% 0.313 Mn
Becton, Dickinson and Company BDX 168.401.24% 2.127 Mn
British American Tobacco p.l.c. BTI 63.071.24% 4.466 Mn
Evertec, Inc. EVTC 31.901.24% 0.443 Mn
Novo Nordisk A/S NVO 51.581.24% 6.709 Mn
RELX PLC RELX 38.231.24% 2.774 Mn
ACADIA Pharmaceuticals Inc. ACAD 26.341.23% 1.733 Mn
Aceto Corporation ACET 8.301.22% 0.092 Mn
PAR Technology Corporation PAR 17.361.22% 0.762 Mn
Caseys General Stores, Inc. CASY 867.241.21% 0.177 Mn
The Kraft Heinz Company KHC 27.641.21% 13.344 Mn
iShares MSCI China ETF MCHI 55.071.21% 2.497 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 37.911.2% 0.022 Mn
Independence Realty Trust, Inc. IRT 16.891.2% 2.222 Mn
Datasea Inc. DTSS 0.851.19% 0.005 Mn
QuinStreet, Inc. QNST 16.131.19% 0.671 Mn
Ringcentral, Inc. RNG 57.611.19% 1.533 Mn
Target Corporation TGT 145.911.19% 1.676 Mn
argenx SE ARGX 882.561.18% 0.227 Mn
Freshpet, Inc. FRPT 61.941.18% 0.9 Mn
Hess Midstream Partners LP HESM 40.451.18% 0.997 Mn
Korn Ferry KFY 84.691.18% 0.496 Mn
Tootsie Roll Industries, Inc. TR 39.571.18% 0.161 Mn
Innovative Industrial Properties, Inc. IIPR 61.281.17% 0.13 Mn
Universal Health Services, Inc. UHS 168.161.17% 1.391 Mn
Keurig Dr Pepper Inc. KDP 31.451.16% 17.305 Mn
Americold Realty Trust COLD 14.771.16% 3.083 Mn
Camden Property Trust CPT 116.371.16% 1.071 Mn
Invesco DWA Energy Momentum ETF PXI 57.321.15% 0.016 Mn
Kroger Company (The) KR 59.871.15% 6.944 Mn
Pearson, Plc PSO 17.641.15% 0.831 Mn
Targa Resources, Inc. TRGP 264.671.15% 1.201 Mn
Valero Energy Corporation VLO 302.431.15% 1.139 Mn
Insperity, Inc. NSP 53.181.14% 0.926 Mn
BlackRock Energy and Resources Trust BGR 16.111.13% 0.086 Mn
McCormick & Company, Incorporated MKC.V 51.711.13% 0.003 Mn
Euronet Worldwide, Inc. EEFT 83.671.12% 0.819 Mn
TechTarget, Inc. TTGT 4.521.12% 0.519 Mn
Equity Residential EQR 68.851.12% 2.825 Mn
OneMain Holdings, Inc. OMF 62.941.12% 1.703 Mn
Radian Group Inc. RDN 39.711.12% 1.114 Mn
JBG SMITH Properties JBGS 14.531.11% 0.458 Mn
GCI Liberty, Inc. GLIBA 23.961.1% 0.046 Mn
Essent Group Ltd. ESNT 68.121.1% 0.582 Mn
Camden National Corporation CAC 58.481.09% 0.147 Mn
Collegium Pharmaceutical, Inc. COLL 36.291.09% 0.35 Mn
ADT Inc. ADT 7.421.09% 6.555 Mn
Yum! Brands, Inc. YUM 151.921.09% 2.812 Mn
NBT Bancorp Inc. NBTB 54.221.08% 0.5 Mn
U.S. Physical Therapy, Inc. USPH 79.851.08% 0.419 Mn
AvalonBay Communities, Inc. AVB 192.451.07% 0.558 Mn
Globus Maritime Limited GLBS 2.851.06% 0.043 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 9.501.06% 0.01 Mn
Helmerich & Payne, Inc. HP 33.461.06% 1.121 Mn
Stewart Information Services Corporation STC 70.241.06% 0.283 Mn
Magyar Bancorp, Inc. MGYR 19.191.05% 0.001 Mn
Trident Acquisitions Corp. TDACW 1.931.05% 0.007 Mn
Republic Services, Inc. RSG 218.911.05% 1.655 Mn
Globus Medical, Inc. GMED 81.421.04% 1.337 Mn
Sprint Corporation S 18.531.04% 3.955 Mn
Templeton Dragon Fund, Inc. TDF 10.681.04% 0.057 Mn
Oxford Lane Capital Corp. OXLC 8.841.03% 1.321 Mn
Walmart Inc. WMT 114.241.03% 16.014 Mn
Provident Financial Holdings, Inc. PROV 17.781.02% 0.006 Mn
Rimini Street, Inc. RMNI 4.941.02% 0.447 Mn
Starbucks Corporation SBUX 104.221.02% 7.338 Mn
Genesis Energy, L.P. GEL 14.901.02% 0.146 Mn
Intercontinental Exchange Inc. ICE 154.281.02% 4.437 Mn
Pembina Pipeline Corp. PBA 50.411.02% 0.716 Mn
Sociedad Quimica y Minera S.A. SQM 67.551.02% 1.085 Mn
Zillow Group, Inc. Z 34.011.01% 2.779 Mn
DAQO New Energy Corp. DQ 11.971.01% 1.024 Mn
Entravision Communications Corporation EVC 11.041.01% 2.038 Mn
International Seaways, Inc. INSW 94.551.01% 0.543 Mn
Sea Limited SE 108.491.01% 2.393 Mn
X Financial XYF 5.011.01% 0.064 Mn
First Trust China AlphaDEX Fund FCA 27.321% 0.008 Mn
Booking Holdings Inc. BKNG 201.300.99% 5.904 Mn
CorVel Corp. CRVL 62.250.99% 0.178 Mn
Kingstone Companies, Inc KINS 20.390.99% 0.101 Mn
Roku, Inc. ROKU 145.330.99% 3.052 Mn
Celanese Corporation CE 43.930.99% 2.816 Mn
Alphabet Inc. GOOG 335.900.98% 14.912 Mn
Inovio Pharmaceuticals, Inc. INO 1.030.98% 1.176 Mn
Scholastic Corporation SCHL 41.030.98% 0.458 Mn
Celcuity Inc. CELC 83.260.97% 1.372 Mn
frontdoor, inc. FTDR 75.000.97% 0.559 Mn
Credit Suisse AG USOI 44.940.97% 0.356 Mn
Crawford & Company CRD.B 10.400.97% 0.006 Mn
Kforce, Inc. KFRC 59.060.97% 0.318 Mn
Performance Food Group Company PFGC 116.650.97% 1.224 Mn
Putnam Master Intermediate Income Trust PIM 3.130.97% 0.042 Mn
Tetra Technologies, Inc. TTI 7.310.97% 3.18 Mn
YPF Sociedad Anonima YPF 50.320.96% 0.91 Mn
Illumina, Inc. ILMN 194.820.95% 1.694 Mn
360 Finance, Inc. QFIN 13.760.95% 0.963 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 28.970.94% 0.427 Mn
Hormel Foods Corporation HRL 25.800.94% 4.305 Mn
Coca-Cola Company (The) KO 89.140.94% 13.357 Mn
Eltek Ltd. ELTK 8.660.93% 0.002 Mn
Huazhu Group Limited HTHT 43.250.93% 1.359 Mn
Global Payments Inc. GPN 88.270.93% 2.943 Mn
Hudbay Minerals Inc. HBM 21.980.92% 6.345 Mn
Prosperity Bancshares, Inc. PB 74.230.92% 1.497 Mn
Park Hotels & Resorts Inc. PK 15.330.92% 2.615 Mn
ANI Pharmaceuticals, Inc. ANIP 81.780.91% 0.288 Mn
MGP Ingredients, Inc. MGPI 18.880.91% 0.206 Mn
Prestige Consumer Healthcare Inc. PBH 52.190.91% 0.386 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.270.9% 0.013 Mn
The Trade Desk, Inc. TTD 19.080.9% 12.024 Mn
AutoZone, Inc. AZO 3147.010.9% 0.082 Mn
Frontline Ltd. FRO 39.130.9% 2.461 Mn
Melco Resorts & Entertainment Limited MLCO 5.690.89% 1.443 Mn
NMI Holdings Inc NMIH 44.340.89% 0.453 Mn
McCormick & Company, Incorporated MKC 51.990.89% 4.387 Mn
Alphabet Inc. GOOGL 336.670.88% 17.751 Mn
Ingles Markets, Incorporated IMKTA 90.760.88% 0.096 Mn
Solid Biosciences Inc. SLDB 8.040.88% 0.905 Mn
Choice Hotels International, Inc. CHH 115.650.88% 0.39 Mn
Valhi, Inc. VHI 13.750.88% 0.005 Mn
Banco De Chile BCH 40.790.87% 0.319 Mn
Restaurant Brands International Inc. QSR 75.520.87% 2.671 Mn
US Foods Holding Corp. USFD 102.350.87% 2.823 Mn
Century Casinos, Inc. CNTY 1.170.86% 0.011 Mn
Greene County Bancorp, Inc. GCBC 34.130.86% 0.02 Mn
Dine Brands Global, Inc. DIN 36.390.86% 0.195 Mn
Nutanix, Inc. NTNX 59.550.85% 1.324 Mn
Marathon Petroleum Corporation MPC 308.720.85% 1.605 Mn
Transportadora De Gas Sa Ord B TGS 29.770.85% 0.122 Mn
RLI Corp. RLI 65.650.84% 1.25 Mn
Signet Jewelers Limited SIG 98.860.84% 0.759 Mn
Colgate-Palmolive Company CL 93.490.83% 5.866 Mn
ManpowerGroup MAN 55.860.83% 1.73 Mn
MFS Intermediate Income Trust MIN 2.420.83% 0.072 Mn
Service Corporation International SCI 85.680.82% 1.949 Mn
Tetra Tech, Inc. TTEK 33.780.81% 7.108 Mn
Nelnet, Inc. NNI 138.040.8% 0.103 Mn
Seadrill Limited SDRL 41.340.8% 0.926 Mn
Best Buy Co., Inc. BBY 90.170.78% 3.793 Mn
AdvisorShares Vice ETF ACT 48.340.77% 0.437 Mn
Banco Santander Chile BSAC 34.200.77% 0.359 Mn
Essex Property Trust, Inc. ESS 296.800.77% 0.5 Mn
OrthoPediatrics Corp. KIDS 19.990.76% 0.185 Mn
Weyco Group, Inc. WEYS 39.580.76% 0.017 Mn
Granite Point Mortgage Trust Inc. GPMT 1.330.76% 0.044 Mn
Kinder Morgan, Inc. KMI 31.850.76% 10.375 Mn
Nu Skin Enterprises, Inc. NUS 5.290.76% 0.453 Mn
Seabridge Gold, Inc. SA 25.250.76% 0.745 Mn
Cintas Corporation CTAS 216.520.75% 1.015 Mn
Weibo Corporation WB 8.010.75% 1.228 Mn
Monmouth Real Estate Investment Corporation MNR 13.370.75% 0.165 Mn
Source Capital, Inc. SOR 45.580.75% 0.008 Mn
Costco Wholesale Corporation COST 973.740.74% 0.816 Mn
Medtronic plc MDT 87.540.74% 8.295 Mn
Boston Beer Company, Inc. (The) SAM 187.070.74% 0.26 Mn
Consumer Portfolio Services, Inc. CPSS 9.620.73% 0.042 Mn
Smart Sand, Inc. SND 4.160.73% 0.302 Mn
Union Bankshares, Inc. UNB 23.530.73% 0.01 Mn
Five Below, Inc. FIVE 209.490.72% 1.147 Mn
Manhattan Bridge Capital, Inc LOAN 4.200.72% 0.031 Mn
Allstate Corporation (The) ALL 274.390.72% 1.513 Mn
General Mills, Inc. GIS 37.920.72% 7.433 Mn
Prudential Public Limited Company PUK 29.250.72% 1.447 Mn
FS Bancorp, Inc. FSBW 43.960.71% 0.018 Mn
Arcturus Therapeutics Ltd. ARCT 5.790.7% 0.345 Mn
Ark Restaurants Corp. ARKR 5.760.7% 0.002 Mn
Cellectis S.A. CLLS 2.860.7% 0.01 Mn
SailPoint Technologies Holdings, Inc. SAIL 15.890.7% 2.97 Mn
Abbott Laboratories ABT 108.020.7% 6.445 Mn
Orion Engineered Carbons S.A OEC 7.150.7% 0.402 Mn
Yum China Holdings, Inc. YUMC 45.850.7% 2.236 Mn
Autolus Therapeutics plc AUTL 1.460.69% 0.652 Mn
Central Federal Corporation CFBK 36.310.69% 0.076 Mn
Valley National Bancorp VLYPO 24.930.69% 0.004 Mn
First Trust FMY 11.610.69% 0.006 Mn
Liberty Media Corporation FWONK 101.890.68% 3.14 Mn
Albemarle Corporation ALB 113.930.68% 1.1 Mn
AmeriServ Financial Inc. ASRV 4.500.67% 0.02 Mn
Pool Corporation POOL 193.450.67% 1.04 Mn
Campbell Soup Company CPB 22.960.66% 4.802 Mn
StoneCastle Financial Corp BANX 20.150.65% 0.071 Mn
Vistra Energy Corp. DYNC 10.860.65% 0.118 Mn
Liberty Media Corporation FWONA 93.500.65% 0.184 Mn
National Vision Holdings, Inc. EYE 21.950.64% 1.497 Mn
PriceSmart, Inc. PSMT 192.570.64% 0.288 Mn
Spok Holdings, Inc. SPOK 10.960.64% 0.135 Mn
Broadridge Financial Solutions, Inc. BR 159.200.64% 1.049 Mn
Navigator Holdings Ltd. NVGS 21.910.64% 0.455 Mn
CVR Partners, LP UAN 122.560.64% 0.028 Mn
Natera, Inc. NTRA 253.820.63% 0.925 Mn
Siebert Financial Corp. SIEB 1.610.63% 0.008 Mn
DaVita Inc. DVA 240.960.63% 0.695 Mn
Conduent Incorporated CNDT 1.630.62% 0.734 Mn
Las Vegas Sands Corp. LVS 48.550.62% 5.08 Mn
Nomura Holdings Inc ADR NMR 9.670.62% 1.61 Mn
MSCI Inc MSCI 582.920.61% 0.548 Mn
Adams Natural Resources Fund, Inc. PEO 26.570.61% 0.045 Mn
Synnex Corporation SNX 248.680.61% 1.331 Mn
Molson Coors Brewing Company TAP 42.760.61% 1.994 Mn
NewMarket Corporation NEU 787.620.6% 0.105 Mn
Liberty Media Corporation BATRK 51.210.59% 0.414 Mn
Great Elm Capital Corp. GECC 5.110.59% 0.041 Mn
Invesco International BuyBack Achievers ETF IPKW 59.680.59% 0.04 Mn
Invesco S&P SmallCap Energy ETF PSCE 54.950.59% 0.012 Mn
Global Self Storage, Inc. SELF 5.120.59% 0.042 Mn
Build-A-Bear Workshop, Inc. BBW 35.520.59% 0.247 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.450.59% 0.093 Mn
First Trust Dow Jones International Internet ETF FDNI 27.610.58% 0.016 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.630.58% 0.068 Mn
Donegal Group, Inc. DGICA 19.310.57% 0.092 Mn
German American Bancorp, Inc. GABC 51.310.57% 0.215 Mn
Sinclair Broadcast Group, Inc. SBGI 14.200.57% 0.452 Mn
The ONE Group Hospitality, Inc. STKS 1.770.57% 0.014 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.620.57% 0.123 Mn
Global Net Lease, Inc. GNL 8.870.57% 1.498 Mn
Sunlands Online Education Group STG 3.520.57% 0.013 Mn
Metropolitan Bank Holding Corp. MCB 92.580.56% 0.274 Mn
Primerica, Inc. PRI 323.430.56% 0.184 Mn
ePlus inc. PLUS 93.110.55% 0.324 Mn
Verisk Analytics, Inc. VRSK 213.150.55% 3.402 Mn
Emergent Biosolutions, Inc. EBS 7.350.55% 0.573 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.880.55% 0.018 Mn
Diamondrock Hospitality Company DRH 13.140.54% 1.881 Mn
Barings Corporate Investors MCI 16.760.54% 0.02 Mn
Zoetis Inc. ZTS 77.930.54% 5.333 Mn
AxoGen, Inc. AXGN 41.370.53% 2.51 Mn
Commerce Bancshares, Inc. CBSH 60.330.53% 1.465 Mn
SS&C Technologies Holdings, Inc. SSNC 78.310.53% 1.958 Mn
Autoliv, Inc. ALV 124.770.53% 0.656 Mn
Cabot Corporation CBT 91.530.53% 0.377 Mn
Copart, Inc. CPRT 30.850.52% 10.747 Mn
Sarepta Therapeutics, Inc. SRPT 15.540.52% 1.96 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.500.52% 0.261 Mn
TJX Companies, Inc. (The) TJX 161.630.52% 3.962 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 86.220.51% 1.809 Mn
Canadian Solar Inc. CSIQ 13.720.51% 1.887 Mn
Okta, Inc. OKTA 136.910.51% 2.659 Mn
BlackRock Resources BCX 11.750.51% 0.148 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 25.480.51% 0.059 Mn
Intrepid Potash, Inc IPI 35.460.51% 0.191 Mn
Nike, Inc. NKE 43.230.51% 10.33 Mn
Visa Inc. V 369.120.51% 7.567 Mn
CBRE Group, Inc. CBRE 147.780.5% 3.664 Mn
Standard Motor Products, Inc. SMP 40.510.5% 0.149 Mn
OUTFRONT Media Inc. OUT 32.640.49% 1.654 Mn
Grindrod Shipping Holdings Ltd. GRIN 31.220.48% 0.004 Mn
First Trust Cloud Computing ETF SKYY 138.560.48% 0.293 Mn
Agnico Eagle Mines Limited AEM 144.430.48% 2.746 Mn
Federal Agricultural Mortgage Corporation AGM 213.670.48% 0.12 Mn
Air Products and Chemicals, Inc. APD 294.270.48% 1.069 Mn
Astrazeneca PLC AZN 173.300.48% 2.252 Mn
International Flavors & Fragrances, Inc. IFF 79.630.48% 1.927 Mn
Brighthouse Financial, Inc. BHFAL 15.120.47% 0.028 Mn
OptimizeRx Corporation OPRX 6.370.47% 0.106 Mn
Pilgrim's Pride Corporation PPC 29.950.47% 2.067 Mn
Stitch Fix, Inc. SFIX 4.240.47% 1.621 Mn
National Beverage Corp. FIZZ 32.690.46% 0.439 Mn
HP Inc. HPQ 28.420.46% 14.46 Mn
CarMax Inc KMX 59.150.46% 2.819 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.860.46% 0.012 Mn
Tenneco Inc. TEN 39.420.46% 0.147 Mn
Agenus Inc. AGEN 6.630.45% 1.857 Mn
Harte-Hanks, Inc. HHS 2.210.45% 0.009 Mn
ICU Medical, Inc. ICUI 166.530.45% 0.303 Mn
ConAgra Brands, Inc. CAG 15.500.45% 10.836 Mn
BanColombia S.A. CIB 89.470.45% 0.375 Mn
Planet Fitness, Inc. PLNT 56.190.45% 2.032 Mn
Phillips 66 PSX 206.820.45% 1.078 Mn
UMH Properties, Inc. UMH 15.760.45% 0.407 Mn
Fresenius Medical Care Corporation FMS 24.860.44% 0.499 Mn
Penn National Gaming, Inc. PENN 21.200.43% 2.187 Mn
Pepsico, Inc. PEP 143.520.43% 2.242 Mn
PIMCO Income Strategy Fund II PFN 7.050.43% 0.346 Mn
Martin Midstream Partners L.P. MMLP 2.390.42% 0.003 Mn
OFS Credit Company, Inc. OCCI 2.400.42% 0.184 Mn
Perion Network Ltd PERI 9.650.42% 0.238 Mn
Tandy Leather Factory, Inc. TLF 2.390.42% 0.009 Mn
Extra Space Storage Inc EXR 152.850.42% 2.783 Mn
Nuveen Credit Strategies Income Fund JQC 4.770.42% 0.441 Mn
Shore Bancshares Inc SHBI 24.540.41% 0.34 Mn
Tenable Holdings, Inc. TENB 31.500.41% 2.876 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.900.41% 0.09 Mn
Eaton Vance Municipal Income Trust EOT 17.310.41% 0.026 Mn
NexPoint Residential Trust, Inc. NXRT 27.020.41% 0.181 Mn
Old Republic International Corporation ORI 44.590.41% 1.281 Mn
Royce Global Value Trust, Inc. RGT 14.860.41% 0.021 Mn
Rayonier Inc. RYN 22.180.41% 2.704 Mn
Audentes Therapeutics, Inc. BOLD 2.480.4% 0.072 Mn
DexCom, Inc. DXCM 75.150.4% 3.293 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.240.4% 0.009 Mn
Blackrock Health Sciences Trust BME 44.040.39% 0.03 Mn
Genesco Inc. GCO 39.080.39% 0.146 Mn
KNOT Offshore Partners LP KNOP 10.240.39% 0.029 Mn
Royal Caribbean Cruises Ltd. RCL 323.790.39% 1.714 Mn
Viacom Inc. VIA 20.670.39% 0.613 Mn
U.S. Auto Parts Network, Inc. PRTS 5.260.38% 0.013 Mn
Apartment Investment and Management Company AIV 2.620.38% 0.795 Mn
Aurora Cannabis Inc. ACB 2.730.37% 1.305 Mn
American Financial Group, Inc. AFGE 16.060.37% 0.014 Mn
Bank First National Corporation BFC 151.780.36% 0.063 Mn
InterDigital, Inc. IDCC 261.140.36% 0.371 Mn
Ross Stores, Inc. ROST 251.960.36% 2.543 Mn
Federated Premier Municipal Income Fund FMN 11.150.36% 0.02 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.020.36% 0.016 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.030.36% 0.039 Mn
ACI Worldwide, Inc. ACIW 60.180.35% 1.087 Mn
Cronos Group Inc. CRON 2.860.35% 1.062 Mn
Gaming and Leisure Properties, Inc. GLPI 46.010.35% 2.252 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.540.35% 0.291 Mn
Maximus, Inc. MMS 63.170.35% 0.646 Mn
Mesa Royalty Trust MTR 2.900.35% 0.005 Mn
Trustmark Corporation TRMK 46.930.34% 1.02 Mn
Darling Ingredients Inc. DAR 58.620.34% 3.379 Mn
Teleflex Incorporated TFX 134.650.34% 0.549 Mn
Townsquare Media, Inc. TSQ 5.840.34% 0.066 Mn
Invesco Senior Income Trust VVR 2.960.34% 0.335 Mn
Ambarella, Inc. AMBA 69.200.33% 1.996 Mn
Regis Corporation RGS 27.380.33% 0.008 Mn
Invesco Municipal Income Opportunities Trust OIA 6.130.33% 0.134 Mn
Newtek Business Services Corp. NEWTI 25.400.32% 0.001 Mn
Carvana Co. CVNA 66.280.32% 10.651 Mn
Tenaris S.A. TS 55.820.32% 0.931 Mn
Baidu, Inc. BIDU 105.260.31% 1.175 Mn
Guardant Health, Inc. GH 144.070.31% 2.105 Mn
Match Group, Inc. MTCH 39.400.31% 2.785 Mn
Towne Bank TOWN 38.760.31% 0.663 Mn
Deutsche Bank AG DB 35.470.31% 3.249 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.830.31% 0.02 Mn
Nordic American Tankers Limited NAT 6.410.31% 4.484 Mn
Smith & Nephew SNATS, Inc. SNN 32.660.31% 3.255 Mn
Bank7 Corp. BSVN 50.320.3% 0.019 Mn
Cal-Maine Foods, Inc. CALM 93.500.3% 1.454 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.760.3% 0.005 Mn
Invesco International Dividend Achievers ETF PID 23.490.3% 0.075 Mn
Rand Capital Corporation RAND 10.100.3% 0.003 Mn
SIGA Technologies Inc. SIGA 3.340.3% 1.012 Mn
Burlington Stores, Inc. BURL 371.130.3% 0.816 Mn
Community Trust Bancorp, Inc. CTBI 78.350.29% 0.167 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 271.970.29% 0.04 Mn
Diageo plc DEO 89.160.29% 1.538 Mn
CNB Financial Corporation CCNE 35.550.28% 0.134 Mn
Culp, Inc. CULP 3.570.28% 0.004 Mn
Old Second Bancorp, Inc. OSBC 25.290.28% 0.539 Mn
ABM Industries Incorporated ABM 49.360.28% 0.448 Mn
Ecolab Inc. ECL 283.700.28% 1.536 Mn
Hercules Capital, Inc. HCXY 24.680.28% 0.004 Mn
Fortress Biotech, Inc. FBIOP 18.810.27% 0.01 Mn
Host Hotels & Resorts, Inc. HST 25.540.27% 9.771 Mn
Newtek Business Services Corp. NEWT 14.740.27% 0.2 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 116.510.27% 0.001 Mn
Urban Outfitters, Inc. URBN 75.400.27% 0.788 Mn
Meta Financial Group, Inc. CASH 88.870.26% 0.19 Mn
Global X E-commerce ETF EBIZ 30.480.26% 0.003 Mn
Lsb Industries Inc. LXU 11.460.26% 0.894 Mn
Dr. Reddy's Laboratories Ltd RDY 11.760.26% 2.34 Mn
First Bancorp, Inc (ME) FNLC 35.550.25% 0.035 Mn
Invesco Nasdaq Internet ETF PNQI 48.890.25% 0.205 Mn
Canadian National Railway Company CNI 129.840.25% 2.065 Mn
Arvinas, Inc. ARVN 8.220.24% 0.74 Mn
Commvault Systems, Inc. CVLT 120.310.24% 1.065 Mn
First Trust Capital Strength ETF FTCS 100.450.24% 0.796 Mn
RadNet, Inc. RDNT 63.370.24% 0.866 Mn
Consolidated Edison Inc ED 112.250.24% 2.325 Mn
Donegal Group, Inc. DGICB 21.900.23% 0.001 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.340.23% 0.024 Mn
Mid Penn Bancorp MPB 38.440.23% 0.302 Mn
Unifirst Corporation UNF 301.190.23% 0.136 Mn
Global X DAX Germany ETF DAX 45.070.22% 0.058 Mn
Genesis Healthcare, Inc. GEN 27.640.22% 3.063 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.680.22% 1.683 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.010.22% 0.069 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.100.22% 0.528 Mn
SITE Centers Corp. SITC 4.480.22% 0.266 Mn
City Holding Company CHCO 145.210.21% 0.114 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 88.720.21% 0.003 Mn
REGENXBIO Inc. RGNX 9.620.21% 1.09 Mn
Progressive Corporation (The) PGR 219.990.21% 2.93 Mn
Redwood Trust, Inc. RWT 4.680.21% 3.232 Mn
Marriot Vacations Worldwide Corporation VAC 102.790.21% 0.55 Mn
Qwest Corporation CTAA 9.940.2% 0.2 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 66.450.2% 0.002 Mn
Sprott Focus Trust, Inc. FUND 9.920.2% 0.024 Mn
Meridian Corporation MRBK 20.350.2% 0.091 Mn
United Therapeutics Corporation UTHR 524.700.2% 0.561 Mn
Eaton Vance Senior Income Trust EVF 4.960.2% 0.084 Mn
Genworth Financial Inc GNW 10.080.2% 1.352 Mn
Hershey Company (The) HSY 183.760.2% 1.387 Mn
Invitation Homes Inc. INVH 30.110.2% 5.126 Mn
Maiden Holdings, Ltd. MHLA 9.950.2% 0.002 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.080.2% 0.085 Mn
PennyMac Financial Services, Inc. PFSI 85.870.2% 0.265 Mn
Rogers Communication, Inc. RCI 34.820.2% 1.693 Mn
Stifel Financial Corporation SFB 19.690.2% 0.008 Mn
CRISPR Therapeutics AG CRSP 47.640.19% 1.895 Mn
Monarch Casino & Resort, Inc. MCRI 123.020.19% 0.107 Mn
ScanSource, Inc. SCSC 57.380.19% 0.179 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.760.18% 0.01 Mn
Five9, Inc. FIVN 27.170.18% 1.692 Mn
Prudential Financial, Inc. PRS 21.770.18% 0.057 Mn
Sierra Bancorp BSRR 41.050.17% 0.075 Mn
Mercantile Bank Corporation MBWM 60.430.17% 0.152 Mn
Regency Centers Corporation REG 81.110.17% 1.801 Mn
Virco Manufacturing Corporation VIRC 6.030.17% 0.031 Mn
Osisko Gold Royalties Ltd OR 29.490.17% 0.611 Mn
Inogen, Inc INGN 6.430.16% 0.149 Mn
Regeneron Pharmaceuticals, Inc. REGN 696.280.16% 0.58 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.200.16% 0.149 Mn
Genuine Parts Company GPC 129.980.15% 1.505 Mn
Pluralsight, Inc. PS 33.910.15% 0.085 Mn
Bank of the James Financial Group, Inc. BOTJ 27.790.14% 0.017 Mn
Henry Schein, Inc. HSIC 85.830.14% 1.805 Mn
AbbVie Inc. ABBV 263.580.14% 2.86 Mn
Highland Floating Rate Opportunities Fund HFRO 7.340.14% 0.142 Mn
Pampa Energia S.A. PAM 85.010.14% 0.223 Mn
Sysco Corporation SYY 85.320.14% 3.316 Mn
West Pharmaceutical Services, Inc. WST 337.460.14% 0.922 Mn
Capital Bancorp, Inc. CBNK 37.830.13% 0.058 Mn
CVB Financial Corporation CVBF 22.830.13% 1.957 Mn
Global Water Resources, Inc. GWRS 7.480.13% 0.08 Mn
BRT Apartments Corp. BRT 15.110.13% 0.015 Mn
Enterprise Products Partners L.P. EPD 38.680.13% 2.966 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.050.13% 0.038 Mn
Popular, Inc. BPOPM 25.210.12% 0.001 Mn
Kimberly-Clark Corporation KMB 113.230.12% 2.066 Mn
Lake Shore Bancorp, Inc. LSBK 17.130.12% 0.009 Mn
Seanergy Maritime Holdings Corp SHIP 16.090.12% 0.219 Mn
Valley National Bancorp VLYPP 25.050.12% 0.003 Mn
Lehman ABS Corporation KTN 25.410.12% 0.004 Mn
Magna International, Inc. MGA 69.100.12% 1.507 Mn
Altria Group MO 74.910.12% 3.634 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.330.12% 0.048 Mn
Westlake Chemical Corporation WLK 72.250.12% 1.404 Mn
Veracyte, Inc. VCYT 55.710.11% 0.929 Mn
Sotheby's BID 9.840.1% 0.191 Mn
Medallion Financial Corp. MFIN 9.930.1% 0.031 Mn
Bank OZK OZK 51.550.1% 1.585 Mn
TORM plc TRMD 29.830.1% 0.46 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.950.1% 0.015 Mn
Entergy Mississippi, LLC EMP 20.040.1% 0.016 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.660.1% 0.128 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.810.1% 0.273 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.220.1% 0.631 Mn
Cass Information Systems, Inc CASS 56.010.09% 0.061 Mn
Cubic Corporation CUB 10.820.09% 0.142 Mn
First Financial Bancorp. FFBC 33.820.09% 1.171 Mn
First Financial Bankshares, Inc. FFIN 35.240.09% 0.853 Mn
Vanguard Short-Term Treasury ETF VGSH 58.130.09% 2.034 Mn
Alliance National Municipal Income Fund Inc AFB 10.950.09% 0.034 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.630.09% 0.027 Mn
Ennis, Inc. EBF 21.910.09% 0.125 Mn
Mastercard Incorporated MA 563.210.09% 2.002 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.300.09% 0.221 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.760.09% 0.206 Mn
Universal Corporation UVV 54.800.09% 0.207 Mn
First Trust Low Duration Opportunities ETF LMBS 49.500.08% 0.392 Mn
Marcus Corporation (The) MCS 24.960.08% 0.258 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.120.08% 0.048 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.130.08% 0.007 Mn
NACCO Industries, Inc. NC 47.610.08% 0.008 Mn
PayPal Holdings, Inc. PYPL 58.360.07% 11.217 Mn
Safety Insurance Group, Inc. SAFT 103.100.07% 0.526 Mn
SLM Corporation SLMBP 74.690.07% 0.002 Mn
FB Financial Corporation FBK 59.690.07% 0.412 Mn
VICI Properties Inc. VICI 27.110.07% 5.405 Mn
AnaptysBio, Inc. ANAB 52.140.06% 0.428 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.990.06% 4.821 Mn
Dolby Laboratories DLB 52.540.06% 1.306 Mn
Harmony Gold Mining Company Limited HMY 15.540.06% 2.393 Mn
Team, Inc. TISI 17.640.06% 0.002 Mn
Fulgent Genetics, Inc. FLGT 19.640.05% 0.217 Mn
Hancock Whitney Corporation HWC 76.980.05% 1.141 Mn
iShares International Treasury Bond ETF IGOV 40.680.05% 0.269 Mn
Credit Suisse AG SLVO 61.870.05% 0.665 Mn
Alexander's, Inc. ALX 266.020.05% 0.02 Mn
Entergy Arkansas, LLC EAI 19.940.05% 0.028 Mn
AGNC Investment Corp. AGNCN 25.630.04% 0.015 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.560.04% 0.013 Mn
Carolina Trust BancShares, Inc. CART 45.640.04% 3.098 Mn
CHS Inc CHSCN 25.040.04% 0.01 Mn
CHS Inc CHSCP 26.650.04% 0.038 Mn
IDEXX Laboratories, Inc. IDXX 569.770.04% 0.455 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.070.04% 0.381 Mn
American Water Works AWK 138.090.04% 3.035 Mn
Penumbra, Inc. PEN 320.130.04% 0.365 Mn
Tyler Technologies, Inc. TYL 333.500.04% 1.451 Mn
Establishment Labs Holdings Inc. ESTA 91.930.03% 0.479 Mn
Lindblad Expeditions Holdings Inc. LIND 29.750.03% 1.1 Mn
Liquidia Technologies, Inc. LQDA 86.830.03% 0.697 Mn
AMN Healthcare Services Inc AMN 34.700.03% 0.623 Mn
Cullen/Frost Bankers, Inc. CFR 167.110.03% 0.306 Mn
Dillard's, Inc. DDS 589.150.03% 0.274 Mn
Warrior Met Coal, Inc. HCC 79.020.03% 1.181 Mn
iShares Short Treasury Bond ETF SHV 110.360.03% 2.625 Mn
Crinetics Pharmaceuticals, Inc. CRNX 83.880.02% 1.622 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.900.02% 0.776 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.140.02% 1.857 Mn
MercadoLibre, Inc. MELI 1863.310.02% 0.298 Mn
Global X Millennials Thematic ETF MILN 45.520.02% 0.007 Mn
Equifax, Inc. EFX 187.050.02% 1.605 Mn
Electronic Arts Inc. EA 208.910.01% 3.569 Mn
Thermo Fisher Scientific Inc TMO 576.460.01% 2.547 Mn

All falling stocks

Company Closing ChangeVolume
Luminex Corporation LMNX 7.33-48.01% 0.477 Mn
Moleculin Biotech, Inc. MBRX 1.36-37.9% 1.604 Mn
Bandwidth Inc. BAND 36.96-29.26% 3.089 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.93-28.46% 0.454 Mn
Orion Group Holdings, Inc. ORN 9.07-24.23% 2.851 Mn
Monro, Inc. MNRO 13.26-22.91% 2.971 Mn
Lennox International, Inc. LII 430.02-20.97% 1.888 Mn
Recon Technology, Ltd. RCON 0.36-18.18% 0.213 Mn
National Research Corporation NRC 18.30-18.08% 0.233 Mn
Meridian Bioscience Inc. VIVO 3.18-18.04% 1.253 Mn
V.F. Corporation VFC 15.08-17.37% 27.824 Mn
Radware Ltd. RDWR 23.35-17.23% 0.605 Mn
Diebold Nixdorf Incorporated DBD 75.17-17.17% 0.65 Mn
Opko Health, Inc. OPK 1.37-16.97% 8.604 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.05-16.67% 43.462 Mn
Integra LifeSciences Holdings Corporation IART 16.49-16.55% 2.551 Mn
Acadia Healthcare Company, Inc. ACHC 27.33-16.4% 6.925 Mn
Owens-Illinois, Inc. OI 7.70-15.1% 10.359 Mn
Modine Manufacturing Company MOD 176.62-15.03% 2.919 Mn
Riot Blockchain, Inc RIOT 18.24-14.04% 19.999 Mn
AXT Inc AXTI 36.93-13.8% 5.83 Mn
Applied Optoelectronics, Inc. AAOI 76.41-13.34% 9.83 Mn
Frequency Electronics, Inc. FEIM 57.69-13.09% 2.026 Mn
Watsco, Inc. WSO 320.02-12.92% 1.513 Mn
Methode Electronics, Inc. MEI 12.92-12.76% 0.621 Mn
Watsco, Inc. WSO.B 317.63-12.61% 0 Mn
G. Willi-Food International, Ltd. WILC 26.15-12.54% 0.004 Mn
Banc of California, Inc. BANC 18.59-12.23% 9.926 Mn
ClearOne, Inc. CLRO 4.50-11.94% 0.024 Mn
Western New England Bancorp, Inc. WNEB 12.93-11.8% 0.074 Mn
Evolent Health, Inc EVH 3.30-11.76% 3.25 Mn
Mercer International Inc. MERC 0.60-11.76% 0.301 Mn
Marathon Patent Group, Inc. MARA 10.07-11.67% 32.587 Mn
Graham Corporation GHM 88.29-11.55% 0.452 Mn
Vishay Precision Group, Inc. VPG 81.26-11.45% 0.929 Mn
Career Education Corporation CECO 59.81-11.37% 1.721 Mn
Research Frontiers Incorporated REFR 0.39-11.36% 0.118 Mn
Broadwind Energy, Inc. BWEN 3.52-11.34% 1.032 Mn
Genprex, Inc. GNPX 7.12-11.33% 0.022 Mn
Richardson Electronics, Ltd. RELL 16.66-11.19% 0.444 Mn
Silgan Holdings Inc. SLGN 42.65-11.16% 3.738 Mn
Axis Capital Holdings Limited AXS 105.96-11.16% 2.312 Mn
Masco Corporation MAS 72.56-11.09% 6.139 Mn
KLA-Tencor Corporation KLAC 169.82-11% 16.684 Mn
Ideal Power Inc. IPWR 3.35-10.9% 0.278 Mn
Aerohive Networks, Inc. HIVE 2.54-10.88% 15.076 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.22-10.84% 0.095 Mn
Evercore Inc. EVR 304.71-10.51% 1.606 Mn
Kopin Corporation KOPN 3.16-10.48% 5.429 Mn
Peabody Energy Corporation BTU 20.82-10.41% 5.619 Mn
Cemtrex Inc. CETX 2.51-10.36% 0.077 Mn
Catalyst Biosciences, Inc. CBIO 14.77-10.16% 0.526 Mn
AGM Group Holdings Inc. AGMH 0.71-10.13% 0.239 Mn
Ultra Clean Holdings, Inc. UCTT 69.62-10.1% 1.194 Mn
Babcock BW 7.94-10.08% 3.56 Mn
Micron Technology, Inc. MU 738.47-9.97% 40.501 Mn
111, Inc. YI 3.56-9.87% 0.002 Mn
Kirby Corporation KEX 131.07-9.85% 1.106 Mn
MKS Instruments, Inc. MKSI 257.19-9.84% 1.253 Mn
Columbus McKinnon Corporation CMCO 14.62-9.81% 0.895 Mn
Kratos Defense & Security Solutions, Inc. KTOS 43.88-9.79% 2.705 Mn
Polar Power, Inc. POLA 1.48-9.76% 0.561 Mn
Materion Corporation MTRN 189.34-9.71% 0.58 Mn
Blink Charging Co. BLNK 0.47-9.62% 3.705 Mn
AdvisorShares Sabretooth ETF BKCH 59.19-9.55% 0.036 Mn
AAON, Inc. AAON 84.87-9.46% 2.026 Mn
LightPath Technologies, Inc. LPTH 9.39-9.45% 3.606 Mn
Entegris, Inc. ENTG 107.01-9.44% 4.873 Mn
NN, Inc. NNBR 3.08-9.41% 1.851 Mn
AMCI Acquisition Corp. AMCI 4.33-9.41% 0.065 Mn
SiteOne Landscape Supply, Inc. SITE 93.78-9.37% 2.224 Mn
Mercury Systems Inc MRCY 90.14-9.3% 0.459 Mn
ACM Research, Inc. ACMR 65.29-9.27% 1.391 Mn
Greenpro Capital Corp. GRNQ 1.08-9.24% 0.002 Mn
Camtek Ltd. CAMT 126.97-9.23% 0.662 Mn
AeroVironment, Inc. AVAV 142.20-9.05% 0.735 Mn
Flex Ltd. FLEX 103.08-9.04% 7.965 Mn
Varonis Systems, Inc. VRNS 40.65-8.94% 4.5 Mn
Kulicke and Soffa Industries, Inc. KLIC 82.86-8.87% 1.833 Mn
Nova Measuring Instruments Ltd. NVMI 366.91-8.8% 1.055 Mn
Coherent, Inc. COHR 222.10-8.72% 5.01 Mn
IES Holdings, Inc. IESC 496.22-8.68% 0.195 Mn
Crane Co. CR 206.73-8.66% 1.114 Mn
Ichor Holdings ICHR 62.21-8.65% 0.763 Mn
FMC Corporation FMC 10.01-8.58% 5.362 Mn
Perma-Pipe International Holdings, Inc. PPIH 23.23-8.58% 0.157 Mn
Vishay Intertechnology, Inc. VSH 29.96-8.38% 3.978 Mn
Entera Bio Ltd. ENTX 2.98-8.31% 1.446 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 228.63-8.27% 1.614 Mn
Viavi Solutions Inc. VIAV 32.20-8.26% 7.305 Mn
Applied Materials, Inc. AMAT 437.08-8.26% 7.266 Mn
Titan Machinery Inc. TITN 18.03-8.2% 0.289 Mn
Bunge Limited BG 107.78-8.17% 2.99 Mn
Silicom Ltd SILC 34.92-8.15% 0.423 Mn
SPX Corporation SPXC 187.65-8.14% 0.925 Mn
A10 Networks, Inc. ATEN 28.78-8.11% 1.384 Mn
Newmark Group, Inc. NMRK 14.89-8.09% 2.945 Mn
Sterling Construction Company Inc STRL 494.24-8.08% 0.587 Mn
GrafTech International Ltd. EAF 7.06-8.07% 0.328 Mn
ChipMOS TECHNOLOGIES INC. IMOS 45.64-8.06% 0.157 Mn
FuelCell Energy, Inc. FCEL 18.07-8.04% 9.897 Mn
Builders FirstSource, Inc. BLDR 67.76-8.03% 3.413 Mn
MasTec, Inc. MTZ 287.42-8.01% 1.445 Mn
Mustang Bio, Inc. MBIO 0.58-7.94% 0.071 Mn
Flotek Industries, Inc. FTK 21.80-7.86% 0.414 Mn
Logitech International S.A. LOGI 102.99-7.86% 4.006 Mn
Fabrinet FN 414.50-7.84% 0.813 Mn
NETGEAR, Inc. NTGR 22.79-7.81% 0.402 Mn
Atkore International Group Inc. ATKR 71.43-7.77% 0.52 Mn
Gibraltar Industries, Inc. ROCK 43.10-7.77% 0.492 Mn
Fly Leasing Limited FLY 17.84-7.71% 3.32 Mn
Core Laboratories N.V. CLB 9.87-7.67% 1.604 Mn
PDF Solutions, Inc. PDFS 41.17-7.67% 0.611 Mn
Quanex Building Products Corporation NX 17.96-7.66% 0.444 Mn
Cango Inc. CANG 1.57-7.65% 0.078 Mn
Advanced Energy Industries, Inc. AEIS 252.49-7.65% 1.159 Mn
Lumentum Holdings Inc. LITE 602.23-7.62% 5.299 Mn
BlueLinx Holdings Inc. BXC 55.26-7.61% 0.157 Mn
Everspin Technologies, Inc. MRAM 12.91-7.59% 0.662 Mn
Upland Software, Inc. UPLD 4.52-7.57% 0.013 Mn
DXP Enterprises, Inc. DXPE 148.18-7.54% 0.122 Mn
One Stop Systems, Inc. OSS 10.87-7.49% 1.245 Mn
Dycom Industries, Inc. DY 371.92-7.45% 0.732 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 196.76-7.45% 2.383 Mn
Atomera Incorporated ATOM 4.47-7.45% 0.527 Mn
ADTRAN, Inc. ADTN 8.34-7.44% 1.464 Mn
Tower Semiconductor Ltd. TSEM 188.09-7.4% 1.184 Mn
Cohu, Inc. COHU 39.34-7.37% 1.791 Mn
Powell Industries, Inc. POWL 186.23-7.35% 0.976 Mn
American Vanguard Corporation AVD 2.40-7.34% 0.153 Mn
Cue Biopharma, Inc. CUE 28.04-7.31% 0.039 Mn
CVD Equipment Corporation CVV 6.24-7.28% 0.111 Mn
ASE Technology Holding Co., Ltd. ASX 31.50-7.24% 7.265 Mn
BWX Technologies, Inc. BWXT 157.42-7.2% 0.751 Mn
VSE Corporation VSEC 184.98-7.2% 0.419 Mn
Titan International, Inc. TWI 7.65-7.16% 0.553 Mn
CPS Technologies Corp. CPSH 3.51-7.14% 0.381 Mn
American Superconductor Corporation AMSC 26.67-7.14% 0.765 Mn
Fortive Corporation FTV 59.54-7.1% 6.907 Mn
Ballard Power Systems, Inc. BLDP 2.49-7.09% 5.22 Mn
Astec Industries, Inc. ASTE 51.00-7.09% 0.296 Mn
NXP Semiconductors N.V. NXPI 240.90-7.07% 4.35 Mn
Wabash National Corporation WNC 12.37-7.06% 1.717 Mn
Lam Research Corporation LRCX 250.63-7.06% 10.97 Mn
ServiceMaster Global Holdings, Inc. SERV 4.37-7.02% 2.39 Mn
Marlin Business Services Corp. MRLN 3.31-7.02% 0.663 Mn
Amtech Systems, Inc. ASYS 13.65-7.02% 0.393 Mn
Semtech Corporation SMTC 103.48-6.99% 1.404 Mn
Caterpillar, Inc. CAT 782.67-6.95% 3.736 Mn
Invesco DWA Technology Momentum ETF PTF 84.96-6.92% 0.39 Mn
Sphere 3D Corp. ANY 2.02-6.91% 0.883 Mn
Arista Networks, Inc. ANET 157.91-6.9% 4.758 Mn
Stellus Capital Investment Corporation SCA 19.55-6.9% 0 Mn
Orion Energy Systems, Inc. OESX 9.60-6.89% 0.022 Mn
Innovative Solutions and Support, Inc. ISSC 17.84-6.89% 0.306 Mn
Manitowoc Company, Inc. (The) MTW 13.66-6.88% 0.269 Mn
Redhill Biopharma Ltd. RDHL 0.68-6.85% 0.096 Mn
Avis Budget Group, Inc. CAR 154.78-6.82% 0.663 Mn
NovoCure Limited NVCR 15.20-6.81% 1.507 Mn
Curtiss-Wright Corporation CW 679.41-6.78% 0.421 Mn
Famous Dave's of America, Inc. DAVE 378.99-6.76% 0.417 Mn
Inseego Corp. INSG 6.36-6.74% 0.338 Mn
Duluth Holdings Inc. DLTH 4.01-6.74% 0.036 Mn
Moog Inc. MOG.B 399.47-6.69% 0 Mn
21Vianet Group, Inc. VNET 6.29-6.68% 5.131 Mn
nLIGHT, Inc. LASR 59.07-6.68% 1.118 Mn
Limbach Holdings, Inc. LMB 67.66-6.66% 0.227 Mn
Axcelis Technologies, Inc. ACLS 112.05-6.65% 0.399 Mn
Aspen Aerogels, Inc. ASPN 4.10-6.61% 0.849 Mn
Kaiser Aluminum Corporation KALU 151.44-6.61% 0.404 Mn
Precision Drilling Corporation PDS 73.12-6.58% 0.316 Mn
Amkor Technology, Inc. AMKR 42.72-6.58% 10.009 Mn
Banco Santander Brasil SA BSBR 5.12-6.57% 2.978 Mn
Comfort Systems USA, Inc. FIX 1519.96-6.56% 0.771 Mn
ON Semiconductor Corporation ON 78.85-6.55% 5.863 Mn
Aehr Test Systems AEHR 65.39-6.55% 2.002 Mn
Synaptics Incorporated SYNA 103.62-6.54% 0.541 Mn
Standex International Corporation SXI 274.46-6.53% 0.219 Mn
Huntington Ingalls Industries, Inc. HII 280.37-6.51% 0.467 Mn
Boxlight Corporation BOXL 2.73-6.51% 0.006 Mn
Tutor Perini Corporation TPC 76.68-6.46% 0.669 Mn
Cocrystal Pharma, Inc. COCP 0.87-6.45% 0.074 Mn
WESCO International, Inc. WCC 309.36-6.44% 1.311 Mn
ChemoCentryx, Inc. CCXI 13.58-6.41% 2.544 Mn
Lantronix, Inc. LTRX 4.99-6.38% 0.589 Mn
National Steel Company SID 1.03-6.36% 5.469 Mn
Eaton Corporation, PLC ETN 361.70-6.36% 2.969 Mn
Oshkosh Corporation OSK 142.82-6.35% 1.121 Mn
Hyster-Yale Materials Handling, Inc. HY 32.15-6.35% 0.139 Mn
TTM Technologies, Inc. TTMI 101.83-6.35% 5.433 Mn
Marvell Technology Group Ltd. MRVL 163.39-6.34% 19.99 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.56-6.32% 1.253 Mn
LightInTheBox Holding Co., Ltd. LITB 2.82-6.31% 0.001 Mn
Optical Cable Corporation OCC 12.80-6.3% 0.229 Mn
Insteel Industries, Inc. IIIN 30.56-6.29% 0.34 Mn
Griffon Corporation GFF 87.59-6.29% 0.458 Mn
Dogness (International) Corporation DOGZ 0.90-6.25% 0.063 Mn
Hallador Energy Company HNRG 13.70-6.23% 1.162 Mn
WillScot Corporation WSC 24.12-6.22% 2.525 Mn
Celestica, Inc. CLS 328.43-6.21% 4.209 Mn
NuCana plc NCNA 1.21-6.2% 0.028 Mn
ProShares UltraPro QQQ TQQQ 57.74-6.16% 92.805 Mn
Silicon Motion Technology Corporation SIMO 207.78-6.16% 0.988 Mn
Tenax Therapeutics, Inc. TENX 14.82-6.14% 1.566 Mn
Senmiao Technology Limited AIHS 1.38-6.12% 0.008 Mn
Freightcar America, Inc. RAIL 8.01-6.1% 0.19 Mn
AGCO Corporation AGCO 116.17-6.09% 1.358 Mn
CollPlant Holdings, Ltd. CLGN 0.31-6.06% 0.016 Mn
Elbit Systems Ltd. ESLT 769.10-6.05% 0.09 Mn
Polaris Industries Inc. PII 67.28-6.02% 1.623 Mn
Humana Inc. HUM 365.41-5.99% 4.11 Mn
First Trust Nasdaq Semiconductor ETF FTXL 200.12-5.98% 0.708 Mn
PPG Industries, Inc. PPG 111.83-5.97% 4.117 Mn
Beasley Broadcast Group, Inc. BBGI 19.53-5.97% 0.028 Mn
Terex Corporation TEX 64.56-5.96% 2.807 Mn
Moog Inc. MOG.A 389.87-5.96% 0.403 Mn
Ferroglobe PLC GSM 3.16-5.95% 1.78 Mn
Willamette Valley Vineyards, Inc. WVVI 2.54-5.93% 0.002 Mn
Marker Therapeutics, Inc. MRKR 1.11-5.93% 0.039 Mn
CEVA, Inc. CEVA 29.83-5.9% 1.018 Mn
Veeco Instruments Inc. VECO 42.99-5.89% 1.272 Mn
MagnaChip Semiconductor Corporation MX 3.04-5.88% 1.052 Mn
BioXcel Therapeutics, Inc. BTAI 0.80-5.88% 0.358 Mn
Lattice Semiconductor Corporation LSCC 112.96-5.87% 2.077 Mn
Array BioPharma Inc. ARRY 4.81-5.87% 3.848 Mn
Ameresco, Inc. AMRC 18.51-5.85% 0.7 Mn
Wayfair Inc. W 89.03-5.83% 4.864 Mn
Woodward, Inc. WWD 386.61-5.83% 0.668 Mn
Deswell Industries, Inc. DSWL 3.23-5.83% 0.038 Mn
Argan, Inc. AGX 492.35-5.81% 0.3 Mn
Allegiant Travel Company ALGT 95.69-5.8% 0.521 Mn
Ciena Corporation CIEN 330.41-5.79% 1.766 Mn
AudioEye, Inc. AEYE 5.72-5.77% 0.094 Mn
Kennametal Inc. KMT 33.56-5.76% 0.805 Mn
Rambus, Inc. RMBS 82.79-5.76% 2.917 Mn
nVent Electric plc NVT 133.61-5.74% 3.821 Mn
Dell Technologies Inc. DELL 369.63-5.73% 3.752 Mn
Microchip Technology Incorporated MCHP 71.37-5.73% 9.688 Mn
Nokia Corporation NOK 8.40-5.72% 76.944 Mn
Gates Industrial Corporation plc GTES 24.92-5.68% 2.062 Mn
Alaska Air Group, Inc. ALK 45.86-5.66% 1.728 Mn
Hertz Global Holdings, Inc HTZ 1.67-5.65% 23.986 Mn
The9 Limited NCTY 4.36-5.63% 0.173 Mn
Invesco DWA Industrials Momentum ETF PRN 198.03-5.62% 0.134 Mn
EnPro Industries NPO 296.12-5.59% 0.294 Mn
Clearfield, Inc. CLFD 29.51-5.57% 0.35 Mn
Advanced Micro Devices, Inc. AMD 429.57-5.56% 23.336 Mn
Cummins Inc. CMI 606.29-5.54% 0.745 Mn
Natural Alternatives International, Inc. NAII 2.22-5.53% 0.013 Mn
Timken Company (The) TKR 132.22-5.5% 1.3 Mn
Transcat, Inc. TRNS 81.35-5.48% 0.253 Mn
Oxbridge Re Holdings Limited OXBR 1.38-5.48% 0.009 Mn
MYR Group, Inc. MYRG 322.06-5.48% 0.499 Mn
Eagle Materials Inc EXP 209.91-5.47% 1.127 Mn
Civeo Corporation CVEO 32.50-5.47% 0.204 Mn
LGI Homes, Inc. LGIH 58.05-5.46% 0.321 Mn
Aptevo Therapeutics Inc. APVO 3.98-5.46% 0.023 Mn
The Ultimate Software Group, Inc. ULTI 6.97-5.43% 0.089 Mn
RF Industries, Ltd. RFIL 10.66-5.41% 0.29 Mn
Cytosorbents Corporation CTSO 0.35-5.41% 0.031 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 464.35-5.39% 13.027 Mn
FormFactor, Inc. FORM 83.34-5.39% 1.835 Mn
Unifi, Inc. UFI 6.16-5.38% 0.122 Mn
Skyworks Solutions, Inc. SWKS 61.19-5.38% 17.002 Mn
Transcontinental Realty Investors, Inc. TCI 40.27-5.36% 0.042 Mn
Mitcham Industries, Inc. MIND 4.77-5.36% 0.081 Mn
ArcBest Corporation ARCB 141.49-5.35% 0.659 Mn
Allison Transmission Holdings, Inc. ALSN 114.66-5.33% 1.249 Mn
ViaSat, Inc. VSAT 70.19-5.33% 1.518 Mn
Kenon Holdings Ltd. KEN 63.83-5.32% 0.03 Mn
Carpenter Technology Corporation CRS 530.62-5.32% 0.946 Mn
SemiLEDS Corporation LEDS 1.78-5.32% 0.081 Mn
Yirendai Ltd. YRD 1.07-5.31% 0.069 Mn
Sequans Communications S.A. SQNS 2.50-5.3% 0.097 Mn
Turning Point Brands, Inc. TPB 76.43-5.29% 0.329 Mn
Coffee Holding Co., Inc. JVA 3.22-5.29% 0.127 Mn
Oxford Industries, Inc. OXM 38.91-5.28% 0.287 Mn
Myriad Genetics, Inc. MYGN 5.04-5.26% 1.475 Mn
Intel Corporation INTC 81.80-5.26% 78.588 Mn
Taiwan Fund, Inc. (The) TWN 77.59-5.25% 0.093 Mn
Primoris Services Corporation PRIM 74.76-5.25% 1.697 Mn
Diodes Incorporated DIOD 76.09-5.23% 0.689 Mn
Jabil Inc. JBL 287.14-5.22% 1.567 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 121.06-5.22% 1.028 Mn
SenesTech, Inc. SNES 1.27-5.22% 0.029 Mn
DarioHealth Corp. DRIO 7.10-5.21% 0.012 Mn
Ingevity Corporation NGVT 70.62-5.2% 0.387 Mn
PAVmed Inc. PAVM 5.10-5.2% 0.001 Mn
Kazia Therapeutics Limited KZIA 12.03-5.2% 0.162 Mn
MOGU Inc. MOGU 2.01-5.19% 0.001 Mn
Vera Bradley, Inc. VRA 3.47-5.19% 0.184 Mn
Hudson Technologies, Inc. HDSN 5.84-5.19% 0.638 Mn
LSI Industries Inc. LYTS 22.73-5.17% 0.282 Mn
Formula Systems (1985) Ltd. FORTY 108.10-5.17% 0.001 Mn
Constellium N.V. CSTM 27.59-5.12% 1.373 Mn
Future FinTech Group Inc. FTFT 0.93-5.1% 0.136 Mn
Goldman Sachs Group, Inc. (The) GS 980.76-5.09% 1.911 Mn
Fluor Corporation FLR 46.83-5.09% 2.319 Mn
CTS Corporation CTS 61.53-5.08% 0.501 Mn
Valmont Industries, Inc. VMI 456.29-5.07% 0.214 Mn
Oncolytics Biotech Inc. ONCY 0.75-5.06% 0.908 Mn
Federal Signal Corporation FSS 111.86-5.04% 0.549 Mn
Sanmina Corporation SANM 163.78-5.02% 0.809 Mn
Geospace Technologies Corporation GEOS 6.49-4.98% 0.173 Mn
Tecnoglass Inc. TGLS 44.88-4.96% 0.241 Mn
Douglas Dynamics, Inc. PLOW 42.88-4.96% 0.193 Mn
ESCO Technologies Inc. ESE 300.07-4.95% 0.199 Mn
Natural Health Trends Corp. NHTC 1.73-4.95% 0.079 Mn
Cleveland-Cliffs Inc. CLF 11.38-4.93% 26.565 Mn
Rayonier Advanced Materials Inc. RYAM 8.33-4.91% 1.211 Mn
Kimball Electronics, Inc. KE 23.45-4.91% 0.2 Mn
POSCO PKX 48.69-4.9% 0.291 Mn
Iconix Brand Group, Inc. ICON 0.97-4.9% 0.02 Mn
Unum Group UNM 83.63-4.89% 2.761 Mn
Lazard Ltd. LAZ 40.67-4.89% 2.486 Mn
Vuzix Corporation VUZI 2.14-4.89% 1.057 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 110.36-4.88% 1.419 Mn
Moelis & Company MC 65.25-4.87% 1.245 Mn
Boot Barn Holdings, Inc. BOOT 150.89-4.87% 1.181 Mn
Zumiez Inc. ZUMZ 19.55-4.87% 0.248 Mn
Identiv, Inc. INVE 2.54-4.87% 0.498 Mn
BrightView Holdings, Inc. BV 13.32-4.86% 0.44 Mn
Silvercrest Asset Management Group Inc. SAMG 9.98-4.86% 0.039 Mn
Vicor Corporation VICR 182.82-4.84% 0.763 Mn
JetBlue Airways Corporation JBLU 5.71-4.83% 83.921 Mn
Fuel Tech, Inc. FTEK 1.38-4.83% 0.095 Mn
DiaMedica Therapeutics Inc. DMAC 6.32-4.82% 0.283 Mn
Gorman-Rupp Company (The) GRC 78.47-4.8% 0.204 Mn
Allegheny Technologies Incorporated ATI 177.92-4.8% 2.387 Mn
Oramed Pharmaceuticals Inc. ORMP 3.97-4.8% 0.131 Mn
Textron Inc. TXT 85.65-4.79% 3.176 Mn
Flowserve Corporation FLS 69.94-4.75% 2.756 Mn
Bed Bath & Beyond Inc. BBBY 5.03-4.73% 1.502 Mn
Aemetis, Inc AMTX 1.41-4.73% 1.457 Mn
Owens Corning Inc OC 136.37-4.72% 1.226 Mn
EMCOR Group, Inc. EME 672.48-4.72% 0.766 Mn
GSI Technology, Inc. GSIT 5.25-4.72% 0.438 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.26-4.71% 10.761 Mn
Proto Labs, Inc. PRLB 71.35-4.71% 0.236 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 57.25-4.71% 0.149 Mn
PJT Partners Inc. PJT 165.08-4.7% 0.522 Mn
Hubbell Inc HUBB 460.96-4.69% 0.883 Mn
Shutterstock, Inc. SSTK 5.70-4.68% 1.187 Mn
Element Solutions Inc. ESI 34.79-4.68% 7.118 Mn
MacroGenics, Inc. MGNX 3.67-4.68% 0.414 Mn
Quanta Services, Inc. PWR 560.91-4.67% 1.085 Mn
Gogo Inc. GOGO 3.88-4.67% 1.703 Mn
Astronics Corporation ATRO 65.14-4.67% 0.64 Mn
Advanced Drainage Systems, Inc. WMS 138.31-4.65% 0.671 Mn
Tantech Holdings Ltd. TANH 0.41-4.65% 0.128 Mn
Braskem S.A. BAK 2.26-4.64% 3.655 Mn
QUALCOMM Incorporated QCOM 155.28-4.64% 10.589 Mn
Apogee Enterprises, Inc. APOG 39.90-4.64% 0.224 Mn
Invesco Plc IVZ 28.07-4.62% 6.413 Mn
America's Car-Mart, Inc. CRMT 3.11-4.6% 0.211 Mn
Westinghouse Air Brake Technologies Corporation WAB 291.76-4.59% 1.015 Mn
Chegg, Inc. CHGG 1.04-4.59% 1.549 Mn
Omega Flex, Inc. OFLX 28.91-4.59% 0.035 Mn
Preformed Line Products Company PLPC 283.51-4.58% 0.176 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.56-4.55% 0.344 Mn
Ducommun Incorporated DCO 169.57-4.55% 0.232 Mn
Patriot National Bancorp Inc. PNBK 1.05-4.55% 0.156 Mn
Regal Beloit Corporation RBC 550.27-4.53% 0.278 Mn
UTStarcom Holdings Corp UTSI 2.32-4.53% 0.033 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 9.49-4.53% 0.474 Mn
IPG Photonics Corporation IPGP 80.22-4.52% 0.28 Mn
Cable One, Inc. CABO 41.85-4.5% 0.203 Mn
Deere & Company DE 611.11-4.49% 0.841 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 374.79-4.48% 14.257 Mn
Odyssey Marine Exploration, Inc. OMEX 0.64-4.48% 0.312 Mn
National Energy Services Reunited Corp. NESR 24.41-4.46% 1.675 Mn
Eloxx Pharmaceuticals, Inc. ELOX 12.24-4.45% 0.054 Mn
Stag Industrial, Inc. STAG 38.91-4.44% 3.495 Mn
Simpson Manufacturing Company, Inc. SSD 189.48-4.44% 0.314 Mn
Alamo Group, Inc. ALG 156.95-4.44% 0.115 Mn
Power Integrations, Inc. POWI 56.57-4.44% 0.744 Mn
Minerva Neurosciences, Inc NERV 4.09-4.44% 0.163 Mn
Retail Value Inc. RVI 24.36-4.4% 0.188 Mn
Houlihan Lokey, Inc. HLI 139.08-4.39% 0.87 Mn
Village Farms International, Inc. VFF 1.96-4.39% 0.828 Mn
CalAmp Corp. CAMP 3.27-4.39% 0.093 Mn
Leggett & Platt, Incorporated LEG 10.27-4.38% 1.659 Mn
Korea Fund, Inc. (The) KF 51.88-4.37% 0.1 Mn
CACI International, Inc. CACI 487.79-4.37% 0.223 Mn
Itron, Inc. ITRI 102.33-4.37% 2.704 Mn
Tennant Company TNC 84.37-4.34% 0.108 Mn
Werner Enterprises, Inc. WERN 36.65-4.33% 3.168 Mn
Kornit Digital Ltd. KRNT 14.62-4.32% 0.347 Mn
Dawson Geophysical Company DWSN 4.21-4.32% 0.082 Mn
ProPetro Holding Corp. PUMP 10.21-4.31% 7.844 Mn
Immersion Corporation IMMR 7.33-4.31% 0.707 Mn
LivePerson, Inc. LPSN 1.78-4.3% 0.097 Mn
Banco Santander, S.A. SAN 13.38-4.29% 8.998 Mn
MarineMax, Inc. HZO 33.96-4.28% 0.328 Mn
Alkermes plc ALKS 48.34-4.28% 4.15 Mn
Omnicom Group Inc. OMC 82.58-4.26% 7.369 Mn
Photronics, Inc. PLAB 27.91-4.25% 0.79 Mn
Concrete Pumping Holdings, Inc. BBCP 9.74-4.23% 0.146 Mn
Lennar Corporation LEN.B 82.49-4.22% 0.077 Mn
E.W. Scripps Company (The) SSP 2.95-4.22% 0.466 Mn
Perma-Fix Environmental Services, Inc. PESI 15.87-4.22% 0.311 Mn
Southwest Airlines Company LUV 44.38-4.21% 2.104 Mn
Cognex Corporation CGNX 57.82-4.21% 1.959 Mn
Ormat Technologies, Inc. ORA 94.33-4.2% 0.832 Mn
Calix, Inc CALX 35.55-4.18% 1.118 Mn
Northeast Bancorp NBN 121.18-4.18% 0.186 Mn
GoPro, Inc. GPRO 0.69-4.17% 2.584 Mn
Aviat Networks, Inc. AVNW 19.53-4.17% 0.133 Mn
Accuray Incorporated ARAY 0.23-4.17% 0.914 Mn
Sypris Solutions, Inc. SYPR 1.85-4.15% 0.023 Mn
Atossa Genetics Inc. ATOS 2.31-4.15% 0.041 Mn
Pioneer Power Solutions, Inc. PPSI 2.78-4.14% 0.059 Mn
L.B. Foster Company FSTR 40.28-4.14% 0.076 Mn
Concord Medical Services Holdings Limited CCM 4.41-4.13% 0.109 Mn
Booz Allen Hamilton Holding Corporation BAH 70.17-4.13% 2.389 Mn
TDH Holdings, Inc. PETZ 1.16-4.13% 0.004 Mn
The Andersons, Inc. ANDE 70.17-4.13% 0.318 Mn
ITT Inc. ITT 190.80-4.12% 1.082 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 28.38-4.12% 0.047 Mn
Taoping Inc. TAOP 0.70-4.11% 0.018 Mn
Geron Corporation GERN 1.40-4.11% 5.656 Mn
LG Display Co., Ltd. LPL 2.81-4.1% 4.246 Mn
Citigroup Inc. C 127.12-4.08% 7.483 Mn
F5 Networks, Inc. FFIV 386.98-4.08% 0.621 Mn
Alta Mesa Resources, Inc. AMR 139.16-4.07% 0.327 Mn
Verrica Pharmaceuticals Inc. VRCA 5.18-4.07% 0.031 Mn
Harmonic Inc. HLIT 10.60-4.07% 1.331 Mn
Installed Building Products, Inc. IBP 230.33-4.06% 0.431 Mn
Alpha and Omega Semiconductor Limited AOSL 27.68-4.06% 0.518 Mn
Cavco Industries, Inc. CVCO 565.24-4.05% 0.136 Mn
RE/MAX Holdings, Inc. RMAX 9.27-4.04% 0.325 Mn
Landstar System, Inc. LSTR 177.83-4.04% 0.888 Mn
Parker-Hannifin Corporation PH 951.07-4.03% 0.549 Mn
Entergy Corporation ETR 107.79-4.03% 4.302 Mn
Morgan Stanley MS 203.15-4.02% 3.256 Mn
Hexcel Corporation HXL 105.61-4.02% 1.462 Mn
Digital Turbine, Inc. APPS 8.11-4.02% 1.717 Mn
Emerson Electric Company EMR 145.73-4.01% 3.601 Mn
Lifetime Brands, Inc. LCUT 8.38-4.01% 0.209 Mn
Xerox Corporation XRX 2.64-4% 2.673 Mn
Microvision, Inc. MVIS 0.24-4% 3.411 Mn
Kura Oncology, Inc. KURA 8.93-3.98% 1.788 Mn
Franklin Electric Co., Inc. FELE 105.38-3.95% 0.564 Mn
Iron Mountain Incorporated IRM 120.75-3.94% 1.803 Mn
Aclaris Therapeutics, Inc. ACRS 5.12-3.94% 1.178 Mn
Vistra Energy Corp. VST 142.80-3.93% 3.108 Mn
KBR, Inc. KBR 35.93-3.93% 2.797 Mn
Applied Industrial Technologies, Inc. AIT 334.36-3.93% 0.246 Mn
Akamai Technologies, Inc. AKAM 107.41-3.93% 3.034 Mn
Franklin Covey Company FC 21.14-3.91% 0.104 Mn
Apollo Global Management, LLC APO 119.84-3.89% 1.172 Mn
AudioCodes Ltd. AUDC 9.39-3.89% 0.091 Mn
Enersys ENS 176.44-3.88% 0.656 Mn
Cadiz, Inc. CDZI 2.97-3.88% 3.044 Mn
TPG RE Finance Trust, Inc. TRTX 8.21-3.86% 1.747 Mn
Kadant Inc KAI 302.96-3.85% 0.135 Mn
Veritone, Inc. VERI 1.00-3.85% 3.243 Mn
Louisiana-Pacific Corporation LPX 73.61-3.84% 1.651 Mn
AAR Corp. AIR 135.40-3.84% 0.566 Mn
National Oilwell Varco, Inc. NOV 19.06-3.83% 7.926 Mn
Plexus Corp. PLXS 240.49-3.83% 0.825 Mn
Omnicell, Inc. OMCL 41.40-3.83% 1.31 Mn
Camping World Holdings, Inc. CWH 6.05-3.82% 1.715 Mn
HF Foods Group Inc. HFFG 1.51-3.82% 0.163 Mn
Garrett Motion Inc. GTX 28.78-3.81% 3.54 Mn
The Carlyle Group L.P. CG 44.70-3.81% 3.571 Mn
Skyline Champion Corporation SKY 80.32-3.8% 0.509 Mn
Stoneridge, Inc. SRI 7.10-3.79% 0.184 Mn
Scotts Miracle-Gro Company (The) SMG 70.33-3.79% 1.913 Mn
e.l.f. Beauty, Inc. ELF 80.90-3.79% 1.02 Mn
Carlisle Companies Incorporated CSL 334.54-3.79% 1.108 Mn
Saia, Inc. SAIA 394.50-3.78% 0.36 Mn
Synthesis Energy Systems, Inc. SES 0.51-3.77% 34.205 Mn
Cheetah Mobile Inc. CMCM 2.81-3.77% 0.002 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 117.01-3.77% 0.412 Mn
Ultragenyx Pharmaceutical Inc. RARE 25.00-3.77% 2.331 Mn
Niu Technologies NIU 2.55-3.77% 0.136 Mn
BioTelemetry, Inc. BEAT 0.51-3.77% 0.25 Mn
Knowles Corporation KN 34.56-3.76% 1.45 Mn
LendingTree, Inc. TREE 39.46-3.76% 0.289 Mn
Innodata Inc. INOD 55.40-3.75% 1.418 Mn
Ceragon Networks Ltd. CRNT 2.06-3.74% 0.612 Mn
Calamos Dynamic Convertible & Income Fund CCD 23.71-3.74% 0.062 Mn
NVE Corporation NVEC 112.26-3.73% 0.258 Mn
Matrix Service Company MTRX 11.10-3.73% 0.255 Mn
CIM Commercial Trust Corporation CMCT 2.84-3.73% 0.012 Mn
Jefferies Financial Group Inc. JEF 55.10-3.72% 2.84 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 31.09-3.72% 0.626 Mn
Twin Disc, Incorporated TWIN 22.25-3.72% 0.111 Mn
Aquestive Therapeutics, Inc. AQST 3.62-3.72% 2.298 Mn
Trex Company, Inc. TREX 42.39-3.7% 2.611 Mn
Park Electrochemical Corporation PKE 33.09-3.7% 0.372 Mn
Ares Commercial Real Estate Corporation ACRE 4.45-3.68% 0.405 Mn
AZZ Inc. AZZ 141.24-3.67% 0.314 Mn
The Simply Good Foods Company SMPL 10.25-3.67% 2.518 Mn
Benchmark Electronics, Inc. BHE 74.11-3.65% 0.792 Mn
TAT Technologies Ltd. TATT 40.61-3.65% 0.236 Mn
Industrial Logistics Properties Trust ILPT 8.72-3.65% 0.199 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.33-3.64% 0.116 Mn
Universal Forest Products, Inc. UFPI 87.71-3.63% 0.723 Mn
Liberty Oilfield Services Inc. LBRT 17.06-3.62% 4.217 Mn
Precipio, Inc. PRPO 21.85-3.62% 0.118 Mn
Nucor Corporation NUE 256.02-3.61% 1.92 Mn
NOW Inc. DNOW 13.34-3.61% 2.05 Mn
Barnes & Noble Education, Inc BNED 12.56-3.61% 0.229 Mn
Trinity Industries, Inc. TRN 36.70-3.6% 1.238 Mn
Centene Corporation CNC 61.82-3.6% 8.354 Mn
Mercantil Bank Holding Corporation AMTB 29.48-3.6% 0.507 Mn
SkyWest, Inc. SKYW 109.66-3.6% 0.584 Mn
Children's Place, Inc. (The) PLCE 2.42-3.59% 0.078 Mn
State Street Corporation STT 176.04-3.58% 2.083 Mn
Peapack-Gladstone Financial Corporation PGC 46.01-3.58% 0.267 Mn
Bel Fuse Inc. BELFA 202.44-3.58% 0.191 Mn
STMicroelectronics N.V. STM 48.38-3.57% 8.956 Mn
Aethlon Medical, Inc. AEMD 0.54-3.57% 0.015 Mn
General Electric Company GE 350.85-3.56% 2.126 Mn
Citizens, Inc. CIA 4.90-3.54% 0.08 Mn
Aercap Holdings N.V. AER 148.63-3.54% 1.752 Mn
Winmark Corporation WINA 334.24-3.54% 0.033 Mn
Plug Power, Inc. PLUG 1.91-3.54% 56.7 Mn
Western Alliance Bancorporation WAL 80.70-3.53% 0.871 Mn
Verastem, Inc. VSTM 6.01-3.53% 2.25 Mn
North American Construction Group Ltd. NOA 13.17-3.52% 0.065 Mn
CRH PLC CRH 99.76-3.52% 2.713 Mn
Stratasys, Ltd. SSYS 7.67-3.52% 0.547 Mn
Lennar Corporation LEN 84.56-3.51% 2.537 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.10-3.51% 0.036 Mn
NVIDIA Corporation NVDA 190.07-3.51% 78.239 Mn
Wells Fargo & Company WFC 83.88-3.5% 8.356 Mn
Oil-Dri Corporation Of America ODC 98.41-3.5% 0.076 Mn
Cadence Design Systems, Inc. CDNS 332.78-3.5% 1.765 Mn
J P Morgan Chase & Co JPM 344.90-3.49% 5.18 Mn
Comtech Telecommunications Corp. CMTL 1.66-3.49% 0.2 Mn
Delta Air Lines, Inc. DAL 86.27-3.48% 3.124 Mn
Capri Holdings Limited CPRI 15.83-3.48% 3.499 Mn
Twist Bioscience Corporation TWST 85.47-3.48% 1.46 Mn
Creative Realities, Inc. CREX 3.05-3.48% 0.013 Mn
United Continental Holdings, Inc. UAL 119.50-3.47% 2.964 Mn
BlackBerry Limited BB 7.82-3.46% 11.553 Mn
Lincoln Electric Holdings, Inc. LECO 257.99-3.46% 0.823 Mn
Domo, Inc. DOMO 3.63-3.46% 1.162 Mn
SK Telecom Co., Ltd. SKM 29.66-3.45% 1.86 Mn
Barclays PLC BCS 26.05-3.45% 7.324 Mn
American Airlines Group, Inc. AAL 14.83-3.45% 59.895 Mn
TE Connectivity Ltd. TEL 206.95-3.42% 3.045 Mn
Herc Holdings Inc. HRI 143.02-3.42% 0.87 Mn
Astrotech Corporation ASTC 6.21-3.42% 0.069 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 46.48-3.41% 0.138 Mn
Purple Innovation, Inc. PRPL 7.93-3.41% 0.087 Mn
Pulse Biosciences, Inc PLSE 34.25-3.41% 0.926 Mn
Chemours Company (The) CC 16.49-3.4% 1.983 Mn
GDS Holdings Limited GDS 29.58-3.4% 2.106 Mn
Analog Devices, Inc. ADI 353.44-3.39% 3.294 Mn
Quaker Chemical Corporation KWR 148.79-3.38% 0.134 Mn
Commercial Metals Company CMC 68.09-3.38% 1.134 Mn
Boeing Company (The) BA 214.05-3.38% 4.963 Mn
Oil States International, Inc. OIS 7.75-3.37% 0.693 Mn
Leidos Holdings, Inc. LDOS 114.37-3.37% 1.421 Mn
Archer-Daniels-Midland Company ADM 80.38-3.37% 5.106 Mn
TrueBlue, Inc. TBI 7.47-3.36% 0.174 Mn
The Blackstone Group L.P. BX 129.40-3.36% 6.294 Mn
Boise Cascade, L.L.C. BCC 77.68-3.36% 0.39 Mn
The Joint Corp. JYNT 8.34-3.36% 0.027 Mn
BeyondSpring, Inc. BYSI 1.15-3.36% 0.007 Mn
Alcoa Corporation AA 42.89-3.34% 3.724 Mn
KKR & Co. Inc. KKR 99.28-3.33% 4.329 Mn
Transdigm Group Incorporated TDG 1264.60-3.32% 0.299 Mn
United Rentals, Inc. URI 1055.11-3.31% 0.625 Mn
Caleres, Inc. CAL 12.86-3.31% 0.598 Mn
American Eagle Outfitters, Inc. AEO 17.54-3.31% 3.82 Mn
Willdan Group, Inc. WLDN 67.71-3.3% 0.231 Mn
Invesco DWA Momentum ETF PDP 126.25-3.3% 0.03 Mn
International Paper Company IP 42.65-3.29% 3.187 Mn
Adecoagro S.A. AGRO 9.71-3.29% 0.813 Mn
Lightbridge Corporation LTBR 7.64-3.29% 1.16 Mn
Lincoln National Corporation LNC 41.43-3.27% 3.87 Mn
America Movil, S.A.B. de C.V. AMX 24.87-3.27% 3.592 Mn
Value Line, Inc. VALU 35.45-3.27% 0.003 Mn
Lipocine Inc. LPCN 2.07-3.27% 0.038 Mn
Brookdale Senior Living Inc. BKD 14.86-3.26% 3.72 Mn
EZCORP, Inc. EZPW 29.06-3.26% 0.833 Mn
Data I/O Corporation DAIO 2.97-3.26% 0.051 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 45.18-3.25% 0.119 Mn
Flexsteel Industries, Inc. FLXS 75.35-3.25% 0.048 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 25.66-3.24% 1.413 Mn
LCNB Corporation LCNB 20.30-3.24% 0.065 Mn
Karyopharm Therapeutics Inc. KPTI 6.86-3.24% 0.437 Mn
Albany International Corporation AIN 73.79-3.23% 0.176 Mn
Ryanair Holdings plc RYAAY 57.86-3.23% 1.009 Mn
Destination XL Group, Inc. DXLG 0.60-3.23% 0.104 Mn
Stifel Financial Corporation SF 81.92-3.21% 1.745 Mn
Mohawk Industries, Inc. MHK 113.38-3.21% 0.745 Mn
SiNtx Technologies, Inc. SINT 1.51-3.21% 0.013 Mn
Coastal Financial Corporation CCB 70.66-3.21% 0.174 Mn
Equus Total Return, Inc. EQS 1.21-3.2% 0.015 Mn
Compass Diversified Holdings CODI 10.00-3.19% 0.457 Mn
Sabre Corporation SABR 1.82-3.19% 2.129 Mn
Invesco S&P SmallCap Industrials ETF PSCI 173.46-3.19% 0.009 Mn
Iovance Biotherapeutics, Inc. IOVA 4.56-3.18% 9.987 Mn
General Dynamics Corporation GD 380.96-3.16% 1.936 Mn
Bel Fuse Inc. BELFB 243.05-3.16% 0.2 Mn
Quanterix Corporation QTRX 3.38-3.15% 0.434 Mn
Toro Company (The) TTC 92.34-3.14% 0.458 Mn
PACCAR Inc. PCAR 133.87-3.14% 4.597 Mn
Twilio Inc. TWLO 188.25-3.13% 1.687 Mn
CVS Health Corporation CVS 105.92-3.13% 7.718 Mn
Groupon, Inc. GRPN 27.22-3.13% 1.203 Mn
Commercial Vehicle Group, Inc. CVGI 4.34-3.13% 0.341 Mn
Seres Therapeutics, Inc. MCRB 4.65-3.12% 0.053 Mn
Tilly's, Inc. TLYS 3.74-3.11% 0.106 Mn
Anavex Life Sciences Corp. AVXL 2.49-3.11% 1.1 Mn
TrustCo Bank Corp NY TRST 55.99-3.1% 0.119 Mn
Energy Recovery, Inc. ERII 8.14-3.1% 1.511 Mn
FGL Holdings FG 29.51-3.09% 0.435 Mn
Hawkins, Inc. HWKN 138.60-3.09% 0.135 Mn
Toll Brothers, Inc. TOL 150.20-3.08% 0.8 Mn
Brady Corporation BRC 94.71-3.08% 0.192 Mn
A.O Smith Corporation AOS 62.04-3.08% 2.5 Mn
Invesco DWA SmallCap Momentum ETF DWAS 108.10-3.08% 0.007 Mn
Icahn Enterprises L.P. IEP 7.59-3.07% 0.56 Mn
Extreme Networks, Inc. EXTR 29.07-3.07% 1.671 Mn
Enphase Energy, Inc. ENPH 35.05-3.07% 7.839 Mn
OGE Energy Corp OGE 47.79-3.06% 2.161 Mn
Sensus Healthcare, Inc. SRTS 2.85-3.06% 0.04 Mn
MDU Resources Group, Inc. MDU 20.01-3.05% 1.543 Mn
Arrow Electronics, Inc. ARW 204.95-3.05% 0.638 Mn
Evolus, Inc. EOLS 6.03-3.05% 0.813 Mn
Avnet, Inc. AVT 83.59-3.05% 1.026 Mn
RPM International Inc. RPM 108.37-3.04% 1.228 Mn
MSC Industrial Direct Company, Inc. MSM 121.00-3.03% 0.421 Mn
Acuity Brands, Inc. AYI 333.75-3.03% 0.313 Mn
WD-40 Company WDFC 222.40-3.03% 0.224 Mn
QuickLogic Corporation QUIK 11.90-3.02% 0.531 Mn
Watts Water Technologies, Inc. WTS 336.15-3.01% 0.261 Mn
Otter Tail Corporation OTTR 90.77-3.01% 0.199 Mn
MediciNova, Inc. MNOV 1.29-3.01% 0.017 Mn
First Guaranty Bancshares, Inc. FGBI 9.35-3.01% 0.018 Mn
Donaldson Company, Inc. DCI 92.50-3% 0.736 Mn
Canadian Imperial Bank of Commerce CM 116.23-3% 1.334 Mn
Victory Capital Holdings, Inc. VCTR 97.46-3% 0.359 Mn
OSI Systems, Inc. OSIS 214.02-3% 0.142 Mn
HNI Corporation HNI 42.78-2.99% 0.629 Mn
Telefonica Brasil S.A. VIV 12.76-2.97% 2.164 Mn
Tesla, Inc. TSLA 298.35-2.97% 29.91 Mn
Phio Pharmaceuticals Corp. PHIO 0.98-2.97% 0.095 Mn
Ovid Therapeutics Inc. OVID 2.29-2.97% 0.648 Mn
MaxLinear, Inc MXL 57.18-2.97% 2.45 Mn
AT&T Inc. T 23.94-2.96% 62.997 Mn
Oceaneering International, Inc. OII 46.58-2.96% 1.214 Mn
Bank Of Montreal BMO 175.29-2.96% 3.239 Mn
Quest Resource Holding Corporation QRHC 1.31-2.96% 0.002 Mn
Century Aluminum Company CENX 42.66-2.96% 1.692 Mn
Invesco S&P SmallCap Materials ETF PSCM 94.03-2.95% 0.001 Mn
Arbutus Biopharma Corporation ABUS 4.28-2.95% 1.755 Mn
Hamilton Beach Brands Holding Company HBB 23.14-2.94% 0.021 Mn
eHealth, Inc. EHTH 1.32-2.94% 0.14 Mn
Sherwin-Williams Company (The) SHW 343.89-2.93% 1.567 Mn
MicroStrategy Incorporated MSTR 93.32-2.92% 10.655 Mn
Fennec Pharmaceuticals Inc. FENC 9.65-2.92% 0.053 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 86.83-2.92% 3.173 Mn
Pinnacle West Capital Corporation PNW 102.28-2.9% 1.903 Mn
IZEA Worldwide, Inc. IZEA 3.35-2.9% 0.066 Mn
Caesarstone Ltd. CSTE 2.01-2.9% 0.103 Mn
KB Financial Group Inc KB 112.40-2.89% 0.328 Mn
Westport Fuel Systems Inc WPRT 1.68-2.89% 0.074 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 167.52-2.89% 0.94 Mn
Axsome Therapeutics, Inc. AXSM 227.42-2.89% 0.523 Mn
Natuzzi, S.p.A. NTZ 1.35-2.88% 0.001 Mn
Calamos Global Dynamic Income Fund CHW 8.08-2.88% 0.297 Mn
Allot Ltd. ALLT 7.41-2.88% 0.081 Mn
Mizuho Financial Group, Inc. MFG 9.80-2.87% 6.95 Mn
Community Health Systems, Inc. CYH 2.71-2.87% 1.848 Mn
CoreCivic, Inc. CXW 29.75-2.87% 0.725 Mn
First Majestic Silver Corp. AG 15.23-2.87% 11.088 Mn
Mueller Water Products Inc MWA 25.17-2.86% 1.324 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 37.65-2.86% 0.936 Mn
W.W. Grainger, Inc. GWW 1358.92-2.86% 0.311 Mn
Worthington Industries, Inc. WOR 55.55-2.85% 0.228 Mn
IDACORP, Inc. IDA 144.40-2.85% 0.543 Mn
Green Brick Partners, Inc. GRBK 71.53-2.85% 0.237 Mn
Upwork Inc. UPWK 9.53-2.85% 4.205 Mn
Steel Dynamics, Inc. STLD 252.34-2.85% 0.805 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 99.96-2.85% 0.012 Mn
Toronto Dominion Bank (The) TD 116.99-2.84% 2.649 Mn
Heartland Express, Inc. HTLD 12.99-2.84% 0.561 Mn
Himax Technologies, Inc. HIMX 11.64-2.84% 1.731 Mn
China Telecom Corp Ltd CHA 11.31-2.84% 0.362 Mn
Granite Construction Incorporated GVA 117.88-2.83% 1.263 Mn
Xenon Pharmaceuticals Inc. XENE 63.10-2.83% 0.704 Mn
Repligen Corporation RGEN 141.23-2.83% 1.514 Mn
Dolphin Entertainment, Inc. DLPN 1.03-2.83% 0.006 Mn
Teledyne Technologies Incorporated TDY 631.35-2.82% 0.273 Mn
Hecla Mining Company HL 14.14-2.82% 35.051 Mn
China Yuchai International Limited CYD 45.12-2.82% 0.127 Mn
Franklin Resources, Inc. BEN 32.39-2.82% 5.229 Mn
Protagonist Therapeutics, Inc. PTGX 133.00-2.81% 0.561 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 75.45-2.81% 0.044 Mn
Uxin Limited UXIN 1.39-2.8% 1.057 Mn
Educational Development Corporation EDUC 1.39-2.8% 0.02 Mn
Synchrony Financial SYF 74.97-2.79% 3.607 Mn
Royal Bank Of Canada RY 206.45-2.79% 1.589 Mn
Smith Micro Software, Inc. SMSI 2.44-2.79% 0.032 Mn
Ligand Pharmaceuticals Incorporated LGND 288.01-2.79% 0.357 Mn
Gilat Satellite Networks Ltd. GILT 10.46-2.79% 0.872 Mn
Del Taco Restaurants, Inc. TACOW 0.70-2.78% 0.001 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 36.35-2.78% 0.008 Mn
Suburban Propane Partners, L.P. SPH 18.22-2.77% 0.199 Mn
Belden Inc BDC 102.03-2.77% 0.603 Mn
SEACOR Marine Holdings Inc. SMHI 7.75-2.76% 0.135 Mn
LATAM Airlines Group S.A. LTM 52.05-2.76% 0.917 Mn
Graphic Packaging Holding Company GPK 11.33-2.75% 5.128 Mn
Comp En De Mn Cemig ADS CIG.C 3.18-2.75% 0.004 Mn
Radcom Ltd. RDCM 12.72-2.75% 0.123 Mn
Comstock Holding Companies, Inc. CHCI 14.84-2.75% 0.041 Mn
Cameco Corporation CCJ 84.58-2.74% 2.083 Mn
Banco Bradesco Sa BBDO 3.20-2.74% 0.056 Mn
Broadcom Inc. AVGO 370.30-2.74% 13.194 Mn
Keysight Technologies Inc. KEYS 296.84-2.73% 0.659 Mn
United-Guardian, Inc. UG 7.13-2.73% 0.018 Mn
Golar LNG Limited GLNG 47.35-2.73% 1.96 Mn
Cisco Systems, Inc. CSCO 112.50-2.73% 15.612 Mn
Beazer Homes USA, Inc. BZH 32.49-2.72% 0.239 Mn
Affiliated Managers Group, Inc. AMG 360.07-2.72% 0.257 Mn
Novanta Inc. NOVT 137.77-2.72% 0.49 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 96.76-2.72% 0.001 Mn
Agios Pharmaceuticals, Inc. AGIO 35.01-2.72% 1.155 Mn
CSP Inc. CSPI 7.91-2.71% 0.005 Mn
Embotelladora Andina S.A. AKO.A 22.38-2.7% 0.002 Mn
Interface, Inc. TILE 33.52-2.7% 0.284 Mn
Compania Cervecerias Unidas, S.A. CCU 11.59-2.69% 0.118 Mn
Prospect Capital Corporation PSEC 2.17-2.69% 3.845 Mn
Lands' End, Inc. LE 12.31-2.69% 0.207 Mn
Resideo Technologies, Inc. REZI 35.67-2.67% 1.9 Mn
Israel Chemicals Shs ICL 5.10-2.67% 0.823 Mn
SolarEdge Technologies, Inc. SEDG 39.00-2.67% 1.699 Mn
Altimmune, Inc. ALT 2.92-2.67% 7.803 Mn
Copa Holdings, S.A. CPA 136.28-2.66% 0.308 Mn
Huntington Bancshares Incorporated HBAN 16.84-2.66% 31.816 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 43.51-2.66% 0.005 Mn
Hovnanian Enterprises Inc HOV 132.90-2.65% 0.255 Mn
CenterPoint Energy, Inc. CNP 42.93-2.65% 6.627 Mn
Zymeworks Inc. ZYME 22.01-2.65% 0.34 Mn
RGC Resources Inc. RGCO 22.37-2.65% 0.008 Mn
Monolithic Power Systems, Inc. MPWR 1247.77-2.65% 0.774 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 40.40-2.65% 0.005 Mn
VOC Energy Trust VOC 3.32-2.64% 0.704 Mn
Freeport-McMoran, Inc. FCX 60.01-2.64% 13.621 Mn
D.R. Horton, Inc. DHI 147.17-2.64% 1.616 Mn
Invesco KBW Bank ETF KBWB 94.43-2.64% 1.456 Mn
Calamos Convertible and High Income Fund CHY 12.17-2.64% 0.362 Mn
Ally Financial Inc. ALLY 42.95-2.63% 3.273 Mn
Synopsys, Inc. SNPS 373.65-2.63% 1.18 Mn
The Intergroup Corporation INTG 28.15-2.63% 0.093 Mn
Northrop Grumman Corporation NOC 535.05-2.62% 0.761 Mn
XPO Logistics, Inc. XPO 199.38-2.61% 1.495 Mn
Sonoco Products Company SON 58.98-2.61% 1.241 Mn
Stellus Capital Investment Corporation SCM 7.09-2.61% 0.241 Mn
NRG Energy, Inc. NRG 124.23-2.61% 2.551 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 170.08-2.61% 0.007 Mn
Bank of Nova Scotia (The) BNS 86.04-2.6% 1.647 Mn
Neonode Inc. NEON 0.75-2.6% 0.175 Mn
Colliers International Group Inc. CIGI 101.21-2.6% 0.295 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.99-2.6% 0.233 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.41-2.59% 0.011 Mn
Digital Realty Trust, Inc. DLR 188.18-2.59% 2.293 Mn
Rave Restaurant Group, Inc. RAVE 3.01-2.59% 0.033 Mn
Pro-Dex, Inc. PDEX 54.88-2.59% 0.058 Mn
Universal Display Corporation OLED 80.16-2.59% 1.029 Mn
Reliance Steel & Aluminum Co. RS 403.62-2.58% 0.351 Mn
Ares Management Corporation ARES 124.60-2.58% 2.75 Mn
Equinix, Inc. EQIX 1008.15-2.58% 0.512 Mn
Consolidated Water Co. Ltd. CWCO 29.47-2.58% 0.122 Mn
Ternium S.A. TX 48.06-2.57% 0.518 Mn
James Hardie Industries plc. JHX 26.19-2.57% 10.648 Mn
Geo Group Inc (The) GEO 29.95-2.57% 1.112 Mn
Lantheus Holdings, Inc. LNTH 100.00-2.57% 1.561 Mn
DRDGOLD Limited DRD 20.16-2.56% 0.271 Mn
AMTEK, Inc. AME 235.25-2.56% 1.519 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 49.43-2.56% 0.07 Mn
Inspired Entertainment, Inc. INSE 6.86-2.56% 0.117 Mn
Immutep Limited IMMP 0.38-2.56% 0.188 Mn
American Electric Power Company, Inc. AEP 129.63-2.56% 1.912 Mn
Forum Energy Technologies, Inc. FET 51.11-2.55% 0.205 Mn
Dick's Sporting Goods Inc DKS 205.99-2.55% 1.055 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 152.50-2.55% 2.837 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 47.01-2.55% 0.041 Mn
Schneider National, Inc. SNDR 35.26-2.54% 0.79 Mn
Hewlett Packard Enterprise Company HPE 44.44-2.54% 8.27 Mn
OP Bancorp OPBK 15.75-2.54% 0.038 Mn
Dermira, Inc. DERM 6.15-2.54% 0.183 Mn
Bridgeline Digital, Inc. BLIN 1.15-2.54% 0.063 Mn
Mistras Group Inc MG 15.00-2.53% 0.122 Mn
TG Therapeutics, Inc. TGTX 53.48-2.53% 2.916 Mn
Nordson Corporation NDSN 294.98-2.53% 0.492 Mn
Dover Corporation DOV 197.99-2.51% 1.086 Mn
U.S. Bancorp USB 62.82-2.5% 4.708 Mn
Rockwell Automation, Inc. ROK 459.39-2.5% 0.791 Mn
Hilton Grand Vacations Inc. HGV 51.42-2.5% 1.412 Mn
Cemex S.A.B. de C.V. CX 11.70-2.5% 8.763 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 31.96-2.5% 0.023 Mn
Cimpress N.V CMPR 97.62-2.5% 0.158 Mn
Atlantic American Corporation AAME 1.56-2.5% 0.006 Mn
Spectrum Brands Holdings, Inc. SPB 88.28-2.49% 0.332 Mn
Black Hills Corporation BKH 72.94-2.49% 0.77 Mn
Calamos Global Total Return Fund CGO 12.14-2.49% 0.055 Mn
Martin Marietta Materials, Inc. MLM 569.66-2.48% 0.806 Mn
McGrath RentCorp MGRC 117.00-2.48% 0.17 Mn
Akoustis Technologies, Inc. AKTS 22.39-2.48% 0.315 Mn
MPLX LP MPLX 57.74-2.47% 1.729 Mn
3M Company MMM 177.98-2.47% 2.526 Mn
CNFinance Holdings Limited CNF 2.37-2.47% 0.018 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.43-2.47% 1.481 Mn
Construction Partners, Inc. ROAD 104.03-2.47% 0.864 Mn
Bank of America Corporation BAC 61.07-2.46% 24.989 Mn
USANA Health Sciences, Inc. USNA 22.67-2.45% 0.078 Mn
National Grid Transco, PLC NGG 78.88-2.45% 0.949 Mn
Endeavour Silver Corporation EXK 7.57-2.45% 8.256 Mn
HCA Healthcare, Inc. HCA 408.18-2.44% 1.85 Mn
TransAlta Corporation TAC 12.43-2.43% 2.758 Mn
Supernus Pharmaceuticals, Inc. SUPN 46.57-2.43% 0.522 Mn
Park-Ohio Holdings Corp. PKOH 38.20-2.43% 0.094 Mn
Alliant Energy Corporation LNT 72.00-2.43% 3.419 Mn
Intuitive Surgical, Inc. ISRG 353.10-2.43% 2.006 Mn
Helen of Troy Limited HELE 28.15-2.43% 0.34 Mn
Sumitomo Mitsui Financial Group Inc SMFG 24.97-2.42% 1.849 Mn
Aptiv PLC APTV 57.97-2.42% 1.923 Mn
The Lovesac Company LOVE 16.56-2.42% 0.15 Mn
Koss Corporation KOSS 3.63-2.42% 0.02 Mn
Korea Electric Power Corporation KEP 11.36-2.41% 0.824 Mn
Northwest Pipe Company NWPX 123.21-2.41% 0.272 Mn
Iridium Communications Inc IRDM 44.35-2.4% 0.869 Mn
Ionis Pharmaceuticals, Inc. IONS 54.00-2.4% 2.167 Mn
Honeywell International Inc. HON 241.12-2.4% 2.777 Mn
McEwen Mining Inc. MUX 16.75-2.39% 0.831 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 178.84-2.39% 0.019 Mn
Echo Global Logistics, Inc. ECHO 83.89-2.39% 8.096 Mn
ArcelorMittal MT 65.70-2.38% 1.908 Mn
Viamet Pharmaceuticals Corp. VMET 8.60-2.38% 0.23 Mn
PRA Group, Inc. PRAA 17.61-2.38% 0.44 Mn
My Size, Inc. MYSZ 0.41-2.38% 0.468 Mn
iShares Asia 50 ETF AIA 124.89-2.38% 0.289 Mn
Acacia Research Corporation ACTG 4.52-2.38% 0.257 Mn
White Mountains Insurance Group, Ltd. WTM 2150.34-2.37% 0.021 Mn
Cato Corporation (The) CATO 3.29-2.37% 0.529 Mn
InflaRx N.V. IFRX 1.65-2.37% 0.907 Mn
Helius Medical Technologies, Inc. HSDT 1.65-2.37% 0.062 Mn
Bank of Marin Bancorp BMRC 28.41-2.37% 0.204 Mn
H. B. Fuller Company FUL 55.76-2.36% 0.657 Mn
Century Communities, Inc. CCS 69.57-2.36% 0.247 Mn
NAPCO Security Technologies, Inc. NSSC 36.37-2.36% 0.329 Mn
Funko, Inc. FNKO 6.20-2.36% 1.141 Mn
Lindsay Corporation LNN 112.43-2.35% 0.14 Mn
CONMED Corporation CNMD 43.21-2.35% 0.763 Mn
Moderna, Inc. MRNA 54.50-2.35% 3.298 Mn
Aytu BioScience, Inc. AYTU 2.08-2.35% 0.043 Mn
KT Corporation KT 18.35-2.34% 0.744 Mn
Charles River Laboratories International, Inc. CRL 234.80-2.34% 1.054 Mn
Adams Diversified Equity Fund, Inc. ADX 24.57-2.34% 0.461 Mn
TripAdvisor, Inc. TRIP 14.58-2.34% 5.296 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 117.53-2.34% 0.003 Mn
Lloyds Banking Group Plc LYG 5.87-2.33% 23.347 Mn
Brandywine Realty Trust BDN 2.93-2.33% 1.976 Mn
Armstrong World Industries Inc AWI 174.48-2.33% 0.749 Mn
VirTra, Inc. VTSI 2.93-2.33% 0.045 Mn
U.S. Global Investors, Inc. GROW 2.93-2.33% 0.02 Mn
Donnelley Financial Solutions, Inc. DFIN 51.39-2.32% 0.359 Mn
Vanda Pharmaceuticals Inc. VNDA 5.05-2.32% 0.782 Mn
Priority Technology Holdings, Inc. PRTH 6.73-2.32% 0.425 Mn
NorthWestern Corporation NWE 70.61-2.32% 0.399 Mn
ING Group, N.V. ING 32.51-2.31% 3.364 Mn
Iamgold Corporation IAG 13.93-2.31% 5.998 Mn
Ampco-Pittsburgh Corporation AP 8.04-2.31% 0.146 Mn
Mammoth Energy Services, Inc. TUSK 2.54-2.31% 0.358 Mn
T. Rowe Price Group, Inc. TROW 118.87-2.31% 1.892 Mn
Gyrodyne , LLC GYRO 5.50-2.31% 0.004 Mn
Comp En De Mn Cemig ADS CIG 2.12-2.3% 2.853 Mn
Grupo Supervielle S.A. SUPV 9.40-2.29% 0.443 Mn
Rapid7, Inc. RPD 9.39-2.29% 2.979 Mn
The RMR Group Inc. RMR 19.59-2.29% 0.18 Mn
Reinsurance Group of America, Incorporated RGA 237.11-2.28% 0.614 Mn
JinkoSolar Holding Company Limited JKS 14.59-2.28% 0.31 Mn
Xylem Inc. XYL 122.13-2.27% 2.555 Mn
IRIDEX Corporation IRIX 0.86-2.27% 0.047 Mn
Heico Corporation HEI 355.23-2.26% 0.508 Mn
Ameren Corporation AEE 109.97-2.26% 0.416 Mn
Amerco UHAL 71.62-2.25% 0.195 Mn
Laboratory Corporation of America Holdings LH 307.15-2.25% 1.193 Mn
GATX Corporation GATX 181.62-2.25% 0.294 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 81.18-2.25% 0.006 Mn
Heico Corporation HEI.A 257.36-2.24% 0.17 Mn
Qorvo, Inc. QRVO 89.50-2.24% 2.95 Mn
Liquidity Services, Inc. LQDT 38.45-2.24% 0.196 Mn
ANGI Homeservices Inc. ANGI 6.10-2.24% 0.522 Mn
Meritage Corporation MTH 71.61-2.23% 1.07 Mn
B. Riley Financial, Inc. RILY 6.57-2.23% 0.442 Mn
Arcus Biosciences, Inc. RCUS 26.45-2.22% 0.856 Mn
Citizens Financial Group, Inc. CFG 71.31-2.22% 4.133 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 91.16-2.22% 0.081 Mn
Integrated Media Technology Limited IMTE 0.44-2.22% 0.008 Mn
Digi International Inc. DGII 65.53-2.22% 0.34 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 46.62-2.22% 0.016 Mn
Tidewater Inc. TDW 73.04-2.21% 0.678 Mn
Templeton Emerging Markets Fund EMF 19.95-2.21% 0.066 Mn
Banco Bradesco Sa BBD 3.54-2.21% 26.871 Mn
Vanguard Russell 2000 Growth ETF VTWG 265.57-2.21% 0.012 Mn
TriMas Corporation TRS 39.33-2.21% 0.453 Mn
Mesoblast Limited MESO 14.13-2.21% 0.251 Mn
GigaMedia Limited GIGM 1.33-2.21% 0.001 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.87-2.2% 0.058 Mn
Xencor, Inc. XNCR 19.53-2.2% 1.161 Mn
International Money Express, Inc. IMXI 12.92-2.2% 0.381 Mn
Cumberland Pharmaceuticals Inc. CPIX 6.66-2.2% 0.052 Mn
Global X Future Analytics Tech ETF AIQ 55.98-2.2% 6.082 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 29.88-2.19% 0.097 Mn
iShares ESG MSCI EM ETF ESGE 49.05-2.19% 4.852 Mn
MSA Safety Incorporporated MSA 175.81-2.18% 0.203 Mn
Ingersoll-Rand plc (Ireland) IR 84.61-2.18% 5.138 Mn
FS KKR Capital Corp. FSK 10.75-2.18% 1.607 Mn
Corporacion America Airports SA CAAP 25.53-2.18% 0.089 Mn
Star Bulk Carriers Corp. SBLK 27.39-2.18% 1.1 Mn
FirstCash, Inc. FCFS 202.22-2.18% 0.555 Mn
Gladstone Capital Corporation GLAD 18.90-2.17% 0.123 Mn
Lithium Americas Corp. LAC 2.72-2.16% 4.973 Mn
World Acceptance Corporation WRLD 185.56-2.16% 0.186 Mn
Saga Communications, Inc. SGA 8.62-2.16% 0.005 Mn
Financial Institutions, Inc. FISI 41.25-2.16% 0.174 Mn
Encore Capital Group Inc ECPG 93.83-2.16% 0.441 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.53-2.16% 2.195 Mn
AC Immune SA ACIU 2.27-2.16% 0.061 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 45.61-2.15% 0.125 Mn
Neuronetics, Inc. STIM 1.82-2.15% 1.37 Mn
Sun Life Financial Inc. SLF 82.27-2.14% 0.786 Mn
BioLineRx Ltd. BLRX 2.75-2.14% 0.006 Mn
Akari Therapeutics Plc AKTX 8.25-2.14% 0.004 Mn
Fifth Third Bancorp FITB 56.57-2.13% 5.954 Mn
Eaton Vance Corporation ETV 14.22-2.13% 0.159 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.97-2.13% 0.242 Mn
Gaia, Inc. GAIA 1.84-2.13% 0.039 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 20.77-2.12% 12.788 Mn
Texas Instruments Incorporated TXN 271.22-2.12% 5.995 Mn
New Mountain Finance Corporation NMFC 6.92-2.12% 0.363 Mn
Blue Bird Corporation BLBD 72.32-2.12% 0.611 Mn
AXA Equitable Holdings, Inc. EQH 48.35-2.11% 3.003 Mn
Kelly Services, Inc. KELYA 15.81-2.11% 0.376 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.96-2.1% 3.177 Mn
Incyte Corporation INCY 127.10-2.1% 2.918 Mn
Clarus Corporation CLAR 3.26-2.1% 0.08 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.22-2.09% 1.747 Mn
comScore, Inc. SCOR 7.51-2.09% 0.006 Mn
Invesco DWA Financial Momentum ETF PFI 61.48-2.09% 0.014 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 85.84-2.09% 0.024 Mn
Exelixis, Inc. EXEL 55.33-2.09% 1.883 Mn
Greenbrier Companies, Inc. (The) GBX 50.72-2.08% 0.385 Mn
Dana Incorporated DAN 26.81-2.08% 1.189 Mn
Apollo Commercial Real Estate Finance ARI 6.60-2.08% 4.965 Mn
Vanguard Russell 1000 Growth ETF VONG 117.42-2.08% 1.57 Mn
Coherus BioSciences, Inc. CHRS 1.41-2.08% 0.571 Mn
The Travelers Companies, Inc. TRV 389.01-2.07% 3.517 Mn
Clearway Energy, Inc. CWEN 30.79-2.07% 0.778 Mn
Invesco QQQ Trust, Series 1 QQQ 661.53-2.07% 40.628 Mn
Hurco Companies, Inc. HURC 20.35-2.07% 0.024 Mn
Western Union Company (The) WU 8.09-2.06% 5.229 Mn
Tiziana Life Sciences plc TLSA 0.95-2.06% 0.045 Mn
MGE Energy Inc. MGEE 80.30-2.06% 0.19 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 106.60-2.06% 0.293 Mn
Minerals Technologies Inc. MTX 73.74-2.05% 0.213 Mn
Lockheed Martin Corporation LMT 569.20-2.05% 1.606 Mn
Reading International Inc RDI 1.43-2.05% 0.019 Mn
iShares Core S&P U.S. Growth ETF IUSG 176.95-2.05% 0.594 Mn
ImmuCell Corporation ICCC 11.01-2.05% 0.025 Mn
FRP Holdings, Inc. FRPH 22.91-2.05% 0.08 Mn
ASML Holding N.V. ASML 1549.45-2.05% 2.156 Mn
WEC Energy Group, Inc. WEC 111.29-2.04% 3.098 Mn
Schlumberger N.V. SLB 48.96-2.04% 8.08 Mn
Royce Micro-Cap Trust, Inc. RMT 13.42-2.04% 0.108 Mn
Global X Internet of Things ETF SNSR 44.11-2.04% 0.006 Mn
Evogene Ltd. EVGN 0.48-2.04% 0.071 Mn
Nuveen Real Estate Fund JRS 8.69-2.03% 0.068 Mn
Genie Energy Ltd. GNE 14.03-2.03% 0.083 Mn
Cedar Fair, L.P. FUN 18.35-2.03% 1.3 Mn
eGain Corporation EGAN 6.77-2.03% 0.126 Mn
Corvus Pharmaceuticals, Inc. CRVS 13.04-2.03% 0.647 Mn
Verizon Communications Inc. VZ 47.24-2.01% 31.652 Mn
Rogers Corporation ROG 116.79-2.01% 0.573 Mn
NiSource, Inc NI 44.81-2.01% 4.416 Mn
Five Point Holdings, LLC FPH 5.35-2.01% 0.151 Mn
Energizer Holdings, Inc. ENR 21.41-2.01% 0.692 Mn
Puma Biotechnology Inc PBYI 7.81-2.01% 0.2 Mn
Calamos Strategic Total Return Fund CSQ 19.52-2.01% 0.252 Mn
Cogent Communications Holdings, Inc. CCOI 12.69-2.01% 1.408 Mn
Southern Copper Corporation SCCO 175.47-2% 0.962 Mn
VEON Ltd. VEON 50.58-2% 0.055 Mn
SuperCom, Ltd. SPCB 10.28-2% 0.103 Mn
The Hain Celestial Group, Inc. HAIN 0.49-2% 0.572 Mn
Gladstone Investment Corporation GAIN 16.13-2% 0.149 Mn
Celsius Holdings, Inc. CELH 28.87-2% 5.267 Mn
Codexis, Inc. CDXS 1.47-2% 1.01 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 105.65-2% 0.466 Mn
KeyCorp KEY 22.18-1.99% 12.223 Mn
Bloom Energy Corporation BE 163.70-1.98% 30.909 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.86-1.98% 6.082 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 62.39-1.98% 0.001 Mn
Koppers Holdings Inc. KOP 49.21-1.97% 0.135 Mn
Algonquin Power & Utilities Corp. AQN 5.96-1.97% 3.995 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 285.51-1.97% 0.258 Mn
Teck Resources Ltd TECK 57.48-1.96% 3.496 Mn
Euro Tech Holdings Company Limited CLWT 1.50-1.96% 0.019 Mn
Mosaic Company (The) MOS 22.62-1.95% 6.939 Mn
Coeur Mining, Inc. CDE 14.62-1.95% 28.281 Mn
First Trust Nasdaq Bank ETF FTXO 42.01-1.94% 0.103 Mn
Evergy, Inc. EVRG 84.00-1.94% 2.029 Mn
BancFirst Corporation BANF 113.47-1.94% 0.14 Mn
UnitedHealth Group Incorporated UNH 420.64-1.93% 2.831 Mn
Itau Unibanco Banco Holding SA ITUB 8.15-1.93% 21.097 Mn
Carter's, Inc. CRI 38.70-1.93% 0.941 Mn
Malibu Boats, Inc. MBUU 27.91-1.93% 0.174 Mn
Sempra Energy SRE 88.82-1.92% 2.767 Mn
Shinhan Financial Group Co Ltd SHG 68.47-1.92% 0.25 Mn
Encompass Health Corporation EHC 113.80-1.92% 0.759 Mn
Urban One, Inc. UONE 5.12-1.92% 0.018 Mn
SB Financial Group, Inc. SBFG 26.11-1.92% 0.016 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 88.60-1.92% 0.001 Mn
Virtus Investment Partners, Inc. VRTS 167.79-1.91% 0.216 Mn
Tenet Healthcare Corporation THC 257.62-1.91% 1.284 Mn
NetScout Systems, Inc. NTCT 38.93-1.91% 0.484 Mn
Brunswick Corporation BC 80.46-1.89% 1.032 Mn
First United Corporation FUNC 44.73-1.89% 0.08 Mn
Amazon.com, Inc. AMZN 226.57-1.89% 28.58 Mn
AMERISAFE, Inc. AMSF 30.03-1.89% 0.269 Mn
Main Street Capital Corporation MAIN 54.31-1.88% 0.299 Mn
Xcel Energy Inc. XEL 78.82-1.88% 4.225 Mn
Spire Inc. SR 81.01-1.87% 0.4 Mn
Sunrun Inc. RUN 9.46-1.87% 6.281 Mn
Phunware, Inc. PHUN 2.10-1.87% 0.043 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.92-1.87% 0.264 Mn
Pangaea Logistics Solutions Ltd. PANL 7.40-1.86% 0.234 Mn
Materialise NV MTLS 6.32-1.86% 0.062 Mn
Bruker Corporation BRKR 61.74-1.86% 2.655 Mn
Oracle Corporation ORCL 117.77-1.85% 16.11 Mn
Floor & Decor Holdings, Inc. FND 55.76-1.85% 2.538 Mn
Cannae Holdings, Inc. CNNE 14.85-1.85% 0.434 Mn
PDL Community Bancorp PDLB 20.11-1.85% 0.075 Mn
MediWound Ltd. MDWD 14.35-1.85% 0.076 Mn
Digimarc Corporation DMRC 6.37-1.85% 0.123 Mn
Oppenheimer Holdings, Inc. OPY 109.79-1.84% 0.186 Mn
Diana Shipping inc. DSX 2.13-1.84% 0.219 Mn
Invesco DWA Utilities Momentum ETF PUI 45.28-1.84% 0.017 Mn
Procter & Gamble Company (The) PG 146.15-1.83% 8.444 Mn
Opera Limited OPRA 18.75-1.83% 0.314 Mn
Harley-Davidson, Inc. HOG 24.83-1.82% 3 Mn
Gerdau S.A. GGB 4.86-1.82% 11.734 Mn
ASA Gold and Precious Metals Limited ASA 49.20-1.82% 0.029 Mn
Crocs, Inc. CROX 133.47-1.82% 0.702 Mn
PulteGroup, Inc. PHM 132.31-1.81% 2.615 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.38-1.81% 0.032 Mn
Home Depot, Inc. (The) HD 338.27-1.81% 2.373 Mn
John Hancock Financial Opportunities Fund BTO 40.76-1.81% 0.097 Mn
Southern First Bancshares, Inc. SFST 61.36-1.81% 0.094 Mn
Ericsson ERIC 9.79-1.81% 15.933 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 37.45-1.81% 0.004 Mn
American Midstream Partners, LP AMID 35.25-1.81% 0.009 Mn
Arch Capital Group Ltd. ACGL 104.55-1.81% 2.886 Mn
Safehold Inc. SAFE 16.35-1.8% 0.179 Mn
Coty Inc. COTY 2.73-1.8% 8.129 Mn
eBay Inc. EBAY 115.33-1.8% 1.601 Mn
Assembly Biosciences, Inc. ASMB 25.11-1.8% 0.153 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.25-1.79% 0.059 Mn
iShares Exponential Technologies ETF XT 77.22-1.79% 0.137 Mn
StoneCo Ltd. STNE 10.96-1.79% 2.955 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 96.28-1.79% 0.331 Mn
Hooker Furniture Corporation HOFT 13.73-1.79% 0.064 Mn
Aqua Metals, Inc. AQMS 2.75-1.79% 0.04 Mn
USA Compression Partners, LP USAC 25.43-1.78% 0.146 Mn
Hercules Capital, Inc. HTGC 15.96-1.78% 1.039 Mn
Barings BDC, Inc. BBDC 8.30-1.78% 0.422 Mn
CoStar Group, Inc. CSGP 29.83-1.78% 17.582 Mn
UNITIL Corporation UTL 55.00-1.77% 0.096 Mn
Nuveen Core Equity Alpha Fund JCE 16.07-1.77% 0.044 Mn
BankUnited, Inc. BKU 46.04-1.77% 0.88 Mn
The Bancorp, Inc. TBBK 67.59-1.77% 0.418 Mn
Northern Trust Corporation NTRS 177.65-1.77% 0.987 Mn
Jerash Holdings (US), Inc. JRSH 4.45-1.77% 0.037 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.15-1.76% 0.016 Mn
MasterCraft Boat Holdings, Inc. MCFT 24.62-1.76% 0.166 Mn
Eagle Bancorp, Inc. EGBN 27.89-1.76% 0.285 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.73-1.75% 0.165 Mn
DTE Energy Company DTE 143.52-1.75% 1.45 Mn
Solar Senior Capital Ltd. SUNS 7.86-1.75% 0.053 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 106.38-1.75% 0.054 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 42.76-1.75% 0.025 Mn
ProShares Ultra Nasdaq Biotechnology BIB 98.71-1.75% 0.003 Mn
Capital One Financial Corporation COF 208.71-1.74% 4.13 Mn
Aegon NV AEG 9.02-1.74% 8.72 Mn
Taylor Devices, Inc. TAYD 54.80-1.74% 0.038 Mn
Reading International Inc RDIB 8.45-1.74% 0.001 Mn
First Trust Nasdaq Transportation ETF FTXR 44.55-1.74% 0.041 Mn
PPL Corporation PPL 35.70-1.73% 10.179 Mn
Myers Industries, Inc. MYE 32.89-1.73% 0.854 Mn
Inspire Medical Systems, Inc. INSP 51.07-1.73% 1.055 Mn
Sutro Biopharma, Inc. STRO 23.32-1.73% 0.187 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 170.11-1.73% 0.129 Mn
Ares Capital Corporation ARCC 18.73-1.73% 3.473 Mn
Axalta Coating Systems Ltd. AXTA 34.83-1.72% 1.584 Mn
Equillium, Inc. EQ 2.28-1.72% 0.381 Mn
Eastern Company (The) EML 23.99-1.72% 0.01 Mn
Terreno Realty Corporation TRNO 71.74-1.71% 0.675 Mn
Teladoc Health, Inc. TDOC 9.20-1.71% 4.663 Mn
Allegion plc ALLE 158.47-1.71% 1.341 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.15-1.71% 0.165 Mn
Hennessy Advisors, Inc. HNNA 9.80-1.71% 0.009 Mn
First Bancorp FBNC 63.12-1.71% 0.211 Mn
Cerus Corporation CERS 2.87-1.71% 1.888 Mn
Raymond James Financial, Inc. RJF 174.16-1.7% 1.272 Mn
ProQR Therapeutics N.V. PRQR 1.73-1.7% 0.327 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 72.54-1.69% 0.055 Mn
MeiraGTx Holdings plc MGTX 11.62-1.69% 0.52 Mn
Dare Bioscience, Inc. DARE 1.16-1.69% 0.084 Mn
Wolverine World Wide, Inc. WWW 20.53-1.68% 0.92 Mn
Willis Lease Finance Corporation WLFC 69.22-1.68% 0.253 Mn
Marchex, Inc. MCHX 1.76-1.68% 0.004 Mn
First Solar, Inc. FSLR 199.24-1.68% 1.646 Mn
Pure Cycle Corporation PCYO 10.58-1.67% 0.043 Mn
Crown Crafts, Inc. CRWS 2.94-1.67% 0.03 Mn
Portland General Electric Company POR 50.30-1.66% 0.876 Mn
Arcos Dorados Holdings Inc. ARCO 8.28-1.66% 0.647 Mn
Zai Lab Limited ZLAB 18.31-1.66% 0.578 Mn
Oak Valley Bancorp (CA) OVLY 33.78-1.66% 0.034 Mn
ICICI Bank Limited IBN 29.76-1.65% 14.66 Mn
iShares 20+ Year Treasury Bond ETF TLT 82.85-1.65% 34.156 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.40-1.64% 7.096 Mn
Mueller Industries, Inc. MLI 65.40-1.64% 1.403 Mn
Enova International, Inc. ENVA 244.71-1.64% 0.538 Mn
Marten Transport, Ltd. MRTN 15.01-1.64% 0.859 Mn
Legacy Housing Corporation LEGH 26.43-1.64% 0.076 Mn
AVX Corporation AVX 3.00-1.64% 0.02 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.51-1.63% 0.125 Mn
Vanguard Russell 2000 ETF VTWO 116.65-1.63% 2.527 Mn
NCS Multistage Holdings, Inc. NCSM 44.03-1.63% 0.004 Mn
Harrow Health, Inc. HROW 38.68-1.63% 0.363 Mn
AGNC Investment Corp. AGNC 10.89-1.63% 21.024 Mn
Mesabi Trust MSB 22.53-1.62% 0.031 Mn
American Assets Trust, Inc. AAT 23.72-1.62% 0.616 Mn
Varex Imaging Corporation VREX 10.95-1.62% 0.248 Mn
Webster Financial Corporation WBS 75.85-1.61% 3.286 Mn
Saratoga Investment Corp SAR 18.97-1.61% 0.115 Mn
Manulife Financial Corp MFC 43.92-1.61% 2.559 Mn
BorgWarner Inc. BWA 62.20-1.61% 1.719 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 28.79-1.61% 0.087 Mn
Global X FinTech ETF FINX 25.62-1.61% 0.038 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.86-1.61% 0.084 Mn
iQIYI, Inc. IQ 1.23-1.6% 6.074 Mn
First Business Financial Services, Inc. FBIZ 67.58-1.6% 0.046 Mn
ACNB Corporation ACNB 63.53-1.6% 0.084 Mn
Barrick Gold Corporation GOLD 40.15-1.59% 0.296 Mn
3D Systems Corporation DDD 2.48-1.59% 1.909 Mn
Cooper-Standard Holdings Inc. CPS 29.14-1.59% 0.252 Mn
Vodafone Group Plc VOD 16.13-1.59% 3.942 Mn
First Community Bankshares, Inc. FCBC 47.64-1.59% 0.11 Mn
Sensient Technologies Corporation SXT 122.60-1.58% 0.47 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.09-1.58% 0.001 Mn
Macerich Company (The) MAC 26.09-1.58% 2.101 Mn
iShares ESG MSCI USA ETF ESGU 159.87-1.58% 0.274 Mn
CryoPort, Inc. CYRX 14.93-1.58% 0.556 Mn
Tortoise Energy Infrastructure Corporation TYG 42.65-1.57% 0.153 Mn
Pan American Silver Corp. PAAS 42.55-1.57% 2.302 Mn
Rockwell Medical, Inc. RMTI 6.88-1.57% 0.021 Mn
Columbia Banking System, Inc. COLB 30.78-1.57% 2.677 Mn
Ardelyx, Inc. ARDX 5.01-1.57% 1.681 Mn
Vulcan Materials Company VMC 283.92-1.56% 1.692 Mn
Sensata Technologies Holding plc ST 46.00-1.56% 3.866 Mn
Gabelli Utility Trust (The) GUT 6.30-1.56% 0.145 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.56-1.56% 0.043 Mn
Navios Maritime Partners LP NMM 78.01-1.55% 0.08 Mn
Macy's Inc M 24.76-1.55% 6.047 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 107.04-1.55% 0.157 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.46-1.55% 0.028 Mn
Security National Financial Corporation SNFCA 9.51-1.55% 0.031 Mn
Invesco DWA Healthcare Momentum ETF PTH 57.08-1.55% 0.073 Mn
OceanFirst Financial Corp. OCFC 19.73-1.55% 0.851 Mn
CytomX Therapeutics, Inc. CTMX 3.17-1.55% 1.032 Mn
Cactus, Inc. WHD 52.32-1.54% 0.731 Mn
Royce Value Trust, Inc. RVT 17.88-1.54% 0.18 Mn
Old Dominion Freight Line, Inc. ODFL 222.79-1.54% 2.963 Mn
Thor Industries, Inc. THO 78.07-1.53% 0.542 Mn
National Presto Industries, Inc. NPK 121.46-1.53% 0.091 Mn
Gamestop Corporation GME 21.82-1.53% 1.599 Mn
Physicians Realty Trust DOC 22.48-1.53% 5.539 Mn
Cigna Corporation CI 296.45-1.53% 0.869 Mn
Millicom International Cellular S.A. TIGO 94.18-1.53% 1.553 Mn
ShotSpotter, Inc. SSTI 8.36-1.53% 0.037 Mn
Pacira Pharmaceuticals, Inc. PCRX 26.40-1.53% 0.57 Mn
MannKind Corporation MNKD 3.85-1.53% 3.587 Mn
The Middleby Corporation MIDD 133.02-1.53% 0.461 Mn
Cirrus Logic, Inc. CRUS 134.07-1.53% 0.894 Mn
Christopher & Banks Corporation CBK 34.13-1.53% 0.055 Mn
Public Service Enterprise Group Incorporated PEG 77.75-1.52% 2.969 Mn
Corning Incorporated GLW 124.13-1.52% 18.155 Mn
AdvanSix Inc. ASIX 20.12-1.52% 0.186 Mn
Vanguard Russell 3000 ETF VTHR 322.61-1.52% 0.011 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.97-1.51% 0.356 Mn
First Trust Rising Dividend Achievers ETF RDVY 79.81-1.51% 0.987 Mn
First Trust International Equity Opportunities ETF FPXI 65.32-1.51% 0.056 Mn
YETI Holdings, Inc. YETI 51.09-1.5% 1.12 Mn
Tejon Ranch Co TRC 17.04-1.5% 0.119 Mn
Packaging Corporation of America PKG 249.43-1.5% 0.929 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.22-1.5% 0.064 Mn
Franklin Universal Trust FT 7.87-1.5% 0.021 Mn
Crawford & Company CRD.A 11.13-1.5% 0.063 Mn
American Express Company AXP 331.50-1.5% 3.439 Mn
SSR Mining Inc. SSRM 25.03-1.5% 2.635 Mn
Steven Madden, Ltd. SHOO 43.40-1.5% 1.392 Mn
Palo Alto Networks, Inc. PANW 314.24-1.5% 4.083 Mn
Key Tronic Corporation KTCC 3.94-1.5% 0.017 Mn
Hingham Institution for Savings HIFS 284.05-1.5% 0.082 Mn
BioLife Solutions, Inc. BLFS 31.50-1.5% 1.064 Mn
Hyatt Hotels Corporation H 186.02-1.49% 1.043 Mn
Carnival Corporation CCL 27.81-1.49% 15.078 Mn
Tractor Supply Company TSCO 31.00-1.49% 9.761 Mn
Riverview Bancorp Inc RVSB 5.29-1.49% 0.058 Mn
PetMed Express, Inc. PETS 1.98-1.49% 0.028 Mn
Matthews International Corporation MATW 28.42-1.49% 0.226 Mn
BlackRock, Inc. BLK 1081.32-1.48% 0.647 Mn
American Realty Investors, Inc. ARL 14.69-1.48% 0.013 Mn
Vertex Pharmaceuticals Incorporated VRTX 483.17-1.48% 0.63 Mn
Global X S&P 500 Catholic Values ETF CATH 86.81-1.48% 0.135 Mn
Edison International EIX 78.63-1.47% 1.998 Mn
Saul Centers, Inc. BFS 34.95-1.47% 0.06 Mn
iShares MSCI UAE ETF UAE 18.76-1.47% 0.114 Mn
Tronox Limited TROX 6.06-1.46% 2.765 Mn
Cardinal Health, Inc. CAH 229.12-1.46% 2.746 Mn
Brookfield Asset Management Inc BAM 47.35-1.46% 1.968 Mn
Vanguard Russell 1000 ETF VONE 330.44-1.46% 0.052 Mn
TFS Financial Corporation TFSL 18.21-1.46% 1.164 Mn
James River Group Holdings, Ltd. JRVR 4.73-1.46% 0.177 Mn
J. Jill, Inc. JILL 18.32-1.45% 0.049 Mn
Valley National Bancorp VLY 14.28-1.45% 5.9 Mn
Vanguard Long-Treasury ETF VGLT 53.13-1.45% 2.122 Mn
Travelzoo TZOO 7.46-1.45% 0.205 Mn
Sanofi SNY 44.88-1.45% 2.908 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 31.98-1.45% 0 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 142.72-1.45% 0.011 Mn
TCG BDC, Inc. CGBD 10.19-1.45% 0.305 Mn
United Microelectronics Corporation UMC 17.12-1.44% 19.137 Mn
Northwest Natural Holding Company NWN 51.17-1.44% 0.295 Mn
Capital Trust, Inc. BXMT 16.40-1.44% 1.619 Mn
iShares MSCI Turkey ETF TUR 38.21-1.44% 0.065 Mn
First Trust BuyWrite Income ETF FTHI 23.22-1.44% 0.643 Mn
Fidelity Southern Corporation LION 13.06-1.43% 2.057 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.75-1.43% 0.002 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.23-1.43% 5.89 Mn
Patrick Industries, Inc. PATK 86.62-1.43% 0.598 Mn
The Charles Schwab Corporation SCHW 104.47-1.42% 7.15 Mn
IHS Markit Ltd. INFO 26.99-1.42% 0.015 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.57-1.42% 0.53 Mn
Community Healthcare Trust Incorporated CHCT 18.75-1.42% 0.213 Mn
WSFS Financial Corporation WSFS 80.64-1.42% 0.458 Mn
Mesa Laboratories, Inc. MLAB 99.66-1.42% 0.095 Mn
Independent Bank Corp. INDB 84.92-1.42% 0.443 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 87.70-1.42% 0.687 Mn
Sturm, Ruger & Company, Inc. RGR 37.80-1.41% 0.127 Mn
Glacier Bancorp, Inc. GBCI 48.81-1.41% 1.14 Mn
Embotelladora Andina S.A. AKO.B 29.29-1.41% 0.019 Mn
Midland States Bancorp, Inc. MSBI 33.62-1.41% 0.255 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.61-1.41% 0.044 Mn
Columbia Sportswear Company COLM 63.56-1.41% 0.487 Mn
Coda Octopus Group, Inc. CODA 9.78-1.41% 0.176 Mn
Gabelli Dividend GDV 29.58-1.4% 0.081 Mn
Buckle, Inc. (The) BKE 45.00-1.4% 0.536 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.66-1.4% 0.152 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 107.01-1.4% 0.077 Mn
Rhythm Pharmaceuticals, Inc. RYTM 106.53-1.4% 0.502 Mn
Lifevantage Corporation LFVN 6.34-1.4% 0.042 Mn
Motorola Solutions, Inc. MSI 434.20-1.39% 1.21 Mn
Superior Group of Companies, Inc. SGC 12.76-1.39% 0.041 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 117.17-1.39% 0.065 Mn
RPT Realty RPT 12.15-1.38% 0.078 Mn
Overseas Shipholding Group, Inc. OSG 5.72-1.38% 0.238 Mn
NVR, Inc. NVR 6381.79-1.38% 0.04 Mn
Dynagas LNG Partners LP DLNG 3.57-1.38% 0.045 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.10-1.37% 0.062 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 53.21-1.37% 0.073 Mn
CPI Card Group Inc. PMTS 20.87-1.37% 0.03 Mn
Loop Industries, Inc. LOOP 0.72-1.37% 0.084 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 39.65-1.37% 0.004 Mn
WAVE Life Sciences Ltd. WVE 5.81-1.36% 2.299 Mn
Energous Corporation WATT 13.05-1.36% 0.171 Mn
Ooma, Inc. OOMA 21.88-1.35% 0.707 Mn
California Water Service Group Holding CWT 51.73-1.35% 0.472 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.24-1.35% 0.759 Mn
Assured Guaranty Ltd. AGO 84.33-1.35% 0.419 Mn
Papa John's International, Inc. PZZA 30.58-1.35% 0.812 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.25-1.35% 0.719 Mn
LPL Financial Holdings Inc. LPLA 337.78-1.35% 0.784 Mn
Healthcare Services Group, Inc. HCSG 23.43-1.35% 0.753 Mn
Valvoline Inc. VVV 39.65-1.34% 1.451 Mn
Fortis Inc. FTS 57.56-1.34% 0.783 Mn
Tuniu Corporation TOUR 5.17-1.34% 0.001 Mn
Gevo, Inc. GEVO 1.47-1.34% 1.824 Mn
Coca-Cola Consolidated, Inc. COKE 192.39-1.34% 0.44 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.47-1.34% 0.017 Mn
Amgen Inc. AMGN 387.61-1.34% 1.743 Mn
iShares MSCI ACWI Index Fund ACWI 152.47-1.34% 2.625 Mn
Miller Industries, Inc. MLR 50.60-1.33% 0.071 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.41-1.33% 2.116 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.06-1.33% 0.033 Mn
B. Riley Financial, Inc. RILYL 12.57-1.33% 0.008 Mn
Newell Brands Inc. NWL 5.19-1.33% 7.384 Mn
Ramaco Resources, Inc. METC 9.62-1.33% 2.114 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 135.14-1.33% 0.011 Mn
Cytokinetics, Incorporated CYTK 78.39-1.33% 1.781 Mn
Corcept Therapeutics Incorporated CORT 92.94-1.33% 0.781 Mn
Brighthouse Financial, Inc. BHF 62.90-1.33% 0.652 Mn
Unilever PLC UL 66.00-1.32% 8.773 Mn
Artisan Partners Asset Management Inc. APAM 40.34-1.32% 1.502 Mn
Voyager Therapeutics, Inc. VYGR 3.00-1.32% 0.511 Mn
Suzano Papel e Celulose S.A. SUZ 8.30-1.31% 2.013 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.34-1.31% 0.043 Mn
KB Home KBH 57.04-1.31% 1.325 Mn
International Bancshares Corporation IBOC 76.66-1.31% 0.358 Mn
Dorman Products, Inc. DORM 141.29-1.31% 0.184 Mn
Bassett Furniture Industries, Incorporated BSET 19.52-1.31% 0.024 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.21-1.3% 0.193 Mn
OFG Bancorp OFG 52.34-1.3% 0.276 Mn
First BanCorp. FBP 28.91-1.3% 1.783 Mn
Greenlight Reinsurance, Ltd. GLRE 17.45-1.3% 0.165 Mn
Alico, Inc. ALCO 37.82-1.3% 0.025 Mn
Nexa Resources S.A. NEXA 12.20-1.29% 0.362 Mn
FedEx Corporation FDX 308.61-1.29% 1.833 Mn
Danaher Corporation DHR 196.49-1.29% 8.213 Mn
Danaos Corporation DAC 138.60-1.29% 0.105 Mn
Credicorp Ltd. BAP 383.93-1.29% 0.201 Mn
ATN International, Inc. ATNI 23.73-1.29% 0.07 Mn
MBIA, Inc. MBI 5.39-1.28% 0.596 Mn
Kinross Gold Corporation KGC 23.21-1.28% 6.129 Mn
Graco Inc. GGG 81.21-1.28% 1.627 Mn
First Industrial Realty Trust, Inc. FR 65.33-1.28% 1.323 Mn
First Trust Dorsey Wright Focus 5 ETF FV 68.70-1.28% 0.043 Mn
Amalgamated Bank AMAL 49.25-1.28% 0.161 Mn
Ultrapar Participacoes S.A. UGP 6.23-1.27% 1.925 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.45-1.27% 0.147 Mn
Champions Oncology, Inc. CSBR 5.46-1.27% 0.012 Mn
Virtu Financial, Inc. VIRT 57.93-1.26% 0.837 Mn
Tanger Factory Outlet Centers, Inc. SKT 41.58-1.26% 0.981 Mn
Gold Fields Limited GFI 32.24-1.26% 2.987 Mn
Forestar Group Inc FOR 28.97-1.26% 0.134 Mn
Eastman Chemical Company EMN 67.28-1.26% 0.976 Mn
Norwood Financial Corp. NWFL 33.62-1.26% 0.028 Mn
Escalade, Incorporated ESCA 19.64-1.26% 0.023 Mn
First American Corporation (The) FAF 78.17-1.25% 0.804 Mn
Compass Minerals International, Inc. CMP 29.32-1.25% 0.47 Mn
RCM Technologies, Inc. RCMT 28.50-1.25% 0.035 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 40.30-1.25% 0.774 Mn
Balchem Corporation BCPC 163.71-1.25% 0.158 Mn
PNC Financial Services Group, Inc. (The) PNC 248.49-1.24% 2.298 Mn
Japan Smaller Capitalization Fund Inc JOF 11.17-1.24% 0.046 Mn
AngloGold Ashanti Limited AU 77.97-1.24% 1.345 Mn
OraSure Technologies, Inc. OSUR 3.97-1.24% 0.321 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 95.15-1.24% 0.535 Mn
KKR Real Estate Finance Trust Inc. KREF 7.24-1.23% 0.855 Mn
Tactile Systems Technology, Inc. TCMD 27.40-1.23% 0.272 Mn
Oxford Lane Capital Corp. OXLCM 24.86-1.23% 0.021 Mn
Golub Capital BDC, Inc. GBDC 12.80-1.23% 0.748 Mn
First Trust Strategic Income ETF FDIV 28.22-1.23% 0.112 Mn
United Natural Foods, Inc. UNFI 50.16-1.22% 0.431 Mn
CBL & Associates Properties, Inc. CBL 59.32-1.22% 0.343 Mn
Forward Air Corporation FWRD 14.59-1.22% 0.69 Mn
Universal Logistics Holdings, Inc. ULH 14.72-1.21% 0.045 Mn
Hasbro, Inc. HAS 95.17-1.21% 2.001 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.56-1.2% 0.094 Mn
Fidelity National Financial, Inc. FNF 53.45-1.2% 1.507 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.26-1.2% 0.077 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.21-1.2% 0.067 Mn
Stanley Black & Decker, Inc. SWP 28.10-1.2% 0.009 Mn
First Trust Latin America AlphaDEX Fund FLN 25.47-1.2% 0.009 Mn
W.P. Carey Inc. WPC 74.71-1.19% 2.194 Mn
Voya Financial, Inc. VOYA 98.82-1.19% 0.842 Mn
Ritchie Bros. Auctioneers Incorporated RBA 115.20-1.19% 1.014 Mn
Markel Corporation MKL 2015.00-1.19% 0.075 Mn
Crown Holdings, Inc. CCK 119.76-1.19% 1.097 Mn
PTC Therapeutics, Inc. PTCT 74.49-1.19% 1.174 Mn
Northrim BanCorp Inc NRIM 26.65-1.19% 0.163 Mn
First Citizens BancShares, Inc. FCNCA 2171.89-1.19% 0.058 Mn
Stanley Black & Decker, Inc. SWK 93.08-1.18% 2.255 Mn
Avery Dennison Corporation AVY 167.14-1.18% 1.052 Mn
Invesco Global Water ETF PIO 44.35-1.18% 0.008 Mn
Invesco Dividend Achievers ETF PFM 56.30-1.18% 0.013 Mn
First Internet Bancorp INBK 26.72-1.18% 0.022 Mn
Gilead Sciences, Inc. GILD 132.73-1.18% 7.766 Mn
Fortress Biotech, Inc. FBIO 3.35-1.18% 0.325 Mn
EverQuote, Inc. EVER 26.83-1.18% 0.574 Mn
Broadway Financial Corporation BYFC 10.04-1.18% 0.005 Mn
Waste Management, Inc. WM 236.60-1.17% 2.762 Mn
Universal Health Realty Income Trust UHT 44.69-1.17% 0.105 Mn
Principal Real Estate Income Fund PGZ 10.17-1.17% 0.032 Mn
Lamb Weston Holdings, Inc. LW 53.98-1.17% 1.56 Mn
Lowe's Companies, Inc. LOW 215.68-1.17% 2.42 Mn
Eaton Vance Corporation ETW 9.27-1.17% 0.301 Mn
Customers Bancorp, Inc CUBI 78.66-1.17% 0.335 Mn
Autohome Inc. ATHM 22.74-1.17% 1.211 Mn
AECOM ACM 73.57-1.17% 2.106 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.76-1.16% 0.073 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.13-1.16% 0.095 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 540.29-1.16% 0.445 Mn
Wintrust Financial Corporation WTFC 159.21-1.16% 0.458 Mn
American Resources Corporation AREC 1.71-1.16% 1.444 Mn
Waters Corporation WAT 379.48-1.15% 0.723 Mn
IDT Corporation IDT 67.10-1.15% 0.227 Mn
BlackRock Science and Technology Trust BST 44.03-1.15% 0.119 Mn
AptarGroup, Inc. ATR 136.23-1.15% 0.58 Mn
UFP Technologies, Inc. UFPT 255.09-1.15% 0.181 Mn
Ferrari N.V. RACE 385.69-1.14% 0.84 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.19-1.14% 0.001 Mn
Yatra Online, Inc. YTRA 0.87-1.14% 0.01 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.87-1.14% 0.038 Mn
B. Riley Financial, Inc. RILYZ 18.27-1.14% 0.131 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.13-1.14% 0.606 Mn
ICON plc ICLR 178.18-1.14% 1.572 Mn
Community West Bancshares CWBC 25.25-1.14% 0.283 Mn
BioMarin Pharmaceutical Inc. BMRN 61.37-1.14% 1.805 Mn
Anixa Biosciences, Inc. ANIX 3.48-1.14% 0.17 Mn
PennantPark Floating Rate Capital Ltd. PFLT 7.03-1.13% 0.665 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.48-1.13% 0.068 Mn
MEDIFAST INC MED 9.64-1.13% 0.128 Mn
Bio-Rad Laboratories, Inc. BIO 327.25-1.13% 0.362 Mn
The York Water Company YORW 31.55-1.13% 0.148 Mn
Vanguard Russell 2000 Value ETF VTWV 195.43-1.13% 0.032 Mn
Investar Holding Corporation ISTR 29.80-1.13% 0.154 Mn
StealthGas, Inc. GASS 8.76-1.13% 0.062 Mn
Under Armour, Inc. UAA 7.06-1.12% 7.247 Mn
Prologis, Inc. PLD 145.47-1.12% 4.092 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.30-1.12% 0.059 Mn
Ultralife Corporation ULBI 5.30-1.12% 0.02 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 59.83-1.12% 0.07 Mn
Westwood Holdings Group Inc WHG 19.52-1.11% 0.011 Mn
S&P Global Inc. SPGI 419.64-1.11% 2.962 Mn
Qiagen N.V. QGEN 41.81-1.11% 1.517 Mn
Merck & Company, Inc. MRK 130.37-1.11% 3.195 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 72.01-1.11% 6.077 Mn
iShares Core MSCI Total International Stock ETF IXUS 92.00-1.11% 1.558 Mn
Innospec Inc. IOSP 84.95-1.11% 0.14 Mn
Canopy Growth Corporation CGC 0.89-1.11% 2.81 Mn
Popular, Inc. BPOP 172.22-1.11% 0.47 Mn
ONE Gas, Inc. OGS 79.81-1.1% 0.506 Mn
AG Mortgage Investment Trust, Inc. MITT 7.16-1.1% 0.113 Mn
European Equity Fund, Inc. (The) EEA 10.79-1.1% 0.007 Mn
Cushman & Wakefield plc CWK 13.50-1.1% 2.234 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 81.00-1.1% 0.003 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 99.94-1.1% 0.006 Mn
Blackrock Global BOE 11.85-1.09% 0.084 Mn
Associated Banc-Corp ASB 30.72-1.09% 1.763 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 43.66-1.09% 0.88 Mn
The Goodyear Tire & Rubber Company GT 7.28-1.09% 8.206 Mn
Aon plc AON 377.16-1.08% 2.011 Mn
Invesco S&P SmallCap Financials ETF PSCF 67.06-1.08% 0.008 Mn
Bridgford Foods Corporation BRID 6.39-1.08% 0.003 Mn
Snap-On Incorporated SNA 414.83-1.07% 0.431 Mn
Southside Bancshares, Inc. SBSI 32.38-1.07% 0.131 Mn
CNO Financial Group, Inc. CNO 52.95-1.07% 0.69 Mn
Ocular Therapeutix, Inc. OCUL 8.36-1.07% 1.785 Mn
Williams-Sonoma, Inc. WSM 233.81-1.06% 0.645 Mn
Tredegar Corporation TG 7.46-1.06% 0.155 Mn
Regions Financial Corporation RF 30.94-1.06% 8.529 Mn
MFS Government Markets Income Trust MGF 2.79-1.06% 0.037 Mn
HSBC Holdings plc HSBC 102.60-1.06% 1.493 Mn
Flowers Foods, Inc. FLO 7.46-1.06% 6.682 Mn
Antero Midstream Partners LP AM 21.52-1.06% 1.948 Mn
Viking Therapeutics, Inc. VKTX 33.50-1.06% 2.28 Mn
Sify Technologies Limited SIFY 14.01-1.06% 0.031 Mn
lululemon athletica inc. LULU 119.09-1.06% 1.671 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 141.87-1.06% 0.033 Mn
Airgain, Inc. AIRG 5.61-1.06% 0.094 Mn
Xperi Corporation XPER 7.55-1.05% 0.285 Mn
Prudential Financial, Inc. PRU 122.63-1.05% 2.146 Mn
Green Dot Corporation GDOT 13.24-1.05% 0.327 Mn
FirstEnergy Corp. FE 49.13-1.05% 5.615 Mn
UroGen Pharma Ltd. URGN 40.45-1.05% 0.318 Mn
Middlesex Water Company MSEX 57.25-1.05% 0.089 Mn
Clean Energy Fuels Corp. CLNE 1.89-1.05% 0.819 Mn
Mercury General Corporation MCY 108.37-1.04% 0.367 Mn
LCI Industries LCII 106.55-1.04% 0.382 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.43-1.04% 0.14 Mn
Telephone and Data Systems, Inc. TDI 43.77-1.04% 0.039 Mn
Hamilton Lane Incorporated HLNE 88.69-1.04% 0.793 Mn
iShares MSCI ACWI ex US Index Fund ACWX 73.17-1.04% 1.933 Mn
Etsy, Inc. ETSY 85.58-1.03% 1.884 Mn
Central Puerto S.A. CEPU 14.38-1.03% 0.205 Mn
Vanguard Total International Stock ETF VXUS 82.39-1.03% 2.762 Mn
iShares Select Dividend ETF DVY 163.72-1.03% 0.413 Mn
Welltower Inc. WELL 241.08-1.02% 2.705 Mn
United Parcel Service, Inc. UPS 104.58-1.02% 3.289 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.61-1.02% 0.957 Mn
PennyMac Mortgage Investment Trust PMT 9.69-1.02% 1.045 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.55-1.02% 0.02 Mn
Quidel Corporation QDEL 16.50-1.02% 1.188 Mn
Axos Financial, Inc. AX 98.18-1.01% 0.425 Mn
Vanguard Russell 1000 Value ETF VONV 109.38-1.01% 0.605 Mn
Tri Continental Corporation TY 34.64-1% 0.018 Mn
General Motors Company GM 89.39-1% 4.527 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.05-0.99% 0.302 Mn
Tilray, Inc. TLRY 3.99-0.99% 11.658 Mn
Northern Technologies International Corporation NTIC 7.97-0.99% 0.008 Mn
Neurocrine Biosciences, Inc. NBIX 180.90-0.99% 0.579 Mn
Anadarko Petroleum Corporation APC 20.00-0.99% 0.13 Mn
Barnes Group, Inc. B 36.34-0.98% 6.566 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.04-0.98% 0.155 Mn
SunTrust Banks, Inc. STI 6.06-0.98% 0.042 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 53.43-0.98% 0.045 Mn
Tekla World Healthcare Fund THW 13.23-0.97% 0.133 Mn
Insmed, Inc. INSM 103.12-0.97% 2.196 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.52-0.96% 0.066 Mn
One Liberty Properties, Inc. OLP 24.85-0.96% 0.088 Mn
First Horizon National Corporation FHN 25.77-0.96% 4.783 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.85-0.96% 0.041 Mn
Ambev S.A. ABEV 3.10-0.96% 42.491 Mn
Pitney Bowes Inc. PBI 17.66-0.95% 1.676 Mn
Gildan Activewear, Inc. GIL 51.25-0.95% 1.757 Mn
Eaton Vance Municipal Income Trust EVN 10.45-0.95% 0.114 Mn
Entergy New Orleans, LLC ENJ 19.71-0.95% 0.001 Mn
Chatham Lodging Trust (REIT) CLDT 13.54-0.95% 0.233 Mn
Atmos Energy Corporation ATO 177.67-0.95% 0.961 Mn
iShares Nasdaq Biotechnology Index Fund IBB 188.67-0.95% 1.042 Mn
CareDx, Inc. CDNA 35.41-0.95% 0.744 Mn
Ingredion Incorporated INGR 101.74-0.94% 0.505 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.62-0.94% 0.118 Mn
American Financial Group, Inc. AFG 143.51-0.94% 0.51 Mn
Savara, Inc. SVRA 5.28-0.94% 1.259 Mn
Sabra Health Care REIT, Inc. SBRA 22.05-0.94% 1.726 Mn
Home Bancorp, Inc. HBCP 70.93-0.94% 0.11 Mn
Fidus Investment Corporation FDUS 20.00-0.94% 0.222 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.43-0.94% 0.009 Mn
ConnectOne Bancorp, Inc. CNOB 32.79-0.94% 0.703 Mn
Ascendis Pharma A/S ASND 252.05-0.94% 0.507 Mn
Tekla Life Sciences Investors HQL 19.19-0.93% 0.135 Mn
Cohen & Steers Inc CNS 81.66-0.93% 0.242 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.60-0.93% 0.34 Mn
WhiteHorse Finance, Inc. WHF 6.42-0.93% 0.02 Mn
Walker & Dunlop, Inc. WD 50.51-0.92% 0.31 Mn
NextEra Energy, Inc. NEE 88.47-0.92% 4.076 Mn
Illinois Tool Works Inc. ITW 292.45-0.92% 1.849 Mn
Hudson Pacific Properties, Inc. HPP 13.98-0.92% 0.858 Mn
Stratus Properties Inc. STRS 19.40-0.92% 0.113 Mn
Highway Holdings Limited HIHO 1.08-0.92% 0.174 Mn
BOK Financial Corporation BOKF 141.13-0.92% 0.282 Mn
Bionano Genomics, Inc. BNGO 1.08-0.92% 0.046 Mn
Southwest Gas Holdings, Inc. SWX 91.80-0.91% 0.557 Mn
Norfolk Souther Corporation NSC 335.74-0.91% 1.901 Mn
Eli Lilly and Company LLY 1210.32-0.91% 1.056 Mn
TechnipFMC plc FTI 71.73-0.91% 3.995 Mn
CareTrust REIT, Inc. CTRE 42.34-0.91% 1.258 Mn
Avista Corporation AVA 41.48-0.91% 0.591 Mn
Nathan's Famous, Inc. NATH 98.50-0.91% 0.018 Mn
ADMA Biologics Inc ADMA 8.71-0.91% 2.185 Mn
Winnebago Industries, Inc. WGO 31.82-0.9% 0.436 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.52-0.9% 3.083 Mn
AllianzGI Convertible & Income Fund NCV 16.45-0.9% 0.058 Mn
M&T Bank Corporation MTB 250.33-0.9% 1.168 Mn
La-Z-Boy Incorporated LZB 40.93-0.9% 0.358 Mn
Jones Lang LaSalle Incorporated JLL 340.00-0.9% 0.676 Mn
Agree Realty Corporation ADC 80.39-0.9% 1.943 Mn
Veru Inc. VERU 2.21-0.9% 0.197 Mn
Nortech Systems Incorporated NSYS 14.33-0.9% 0.018 Mn
KVH Industries, Inc. KVHI 8.76-0.9% 0.238 Mn
Fossil Group, Inc. FOSL 4.40-0.9% 0.586 Mn
Bridgewater Bancshares, Inc. BWB 20.81-0.9% 0.125 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.14-0.89% 0.061 Mn
GlaxoSmithKline PLC GSK 53.23-0.89% 4.265 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.36-0.89% 0.037 Mn
Fulton Financial Corporation FULT 24.46-0.89% 2.287 Mn
First Interstate BancSystem, Inc. FIBK 37.75-0.89% 1.481 Mn
EVINE Live Inc. EVLV 5.55-0.89% 3.424 Mn
Aware, Inc. AWRE 1.11-0.89% 0.104 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.75-0.88% 0.13 Mn
Kimco Realty Corporation KIM 26.01-0.88% 3.893 Mn
Brookfield Renewable Partners L.P. BEP 31.71-0.88% 0.477 Mn
XBiotech Inc. XBIT 2.25-0.88% 0.036 Mn
Republic Bancorp, Inc. RBCAA 99.75-0.88% 0.173 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.01-0.88% 0.08 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.96-0.88% 0.003 Mn
Capital Southwest Corporation CSWC 23.61-0.88% 0.545 Mn
Compugen Ltd. CGEN 2.24-0.88% 0.198 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 33.68-0.88% 1.063 Mn
PIMCO Dynamic Income Fund PDI 15.93-0.87% 1.769 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.93-0.87% 0.064 Mn
Under Armour, Inc. UA 6.91-0.86% 2.271 Mn
RH RH 176.14-0.86% 0.707 Mn
Philip Morris International Inc PM 198.44-0.86% 3.918 Mn
Nuveen Select Maturities Municipal Fund NIM 9.26-0.86% 0.007 Mn
Guggenheim Strategic Opportunities Fund GOF 10.36-0.86% 1.352 Mn
Zions Bancorporation N.A. ZION 68.92-0.86% 1.671 Mn
iShares Preferred and Income Securities ETF PFF 30.10-0.86% 3.439 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 63.56-0.86% 0.002 Mn
Kelly Services, Inc. KELYB 22.99-0.86% 0.002 Mn
FSB Bancorp, Inc. FSBC 47.42-0.86% 0.143 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.48-0.85% 0.555 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.53-0.85% 0.068 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.82-0.85% 0.379 Mn
Bristol-Myers Squibb Company BMY 63.10-0.85% 5.768 Mn
Shopify Inc. SHOP 129.10-0.85% 5.241 Mn
Principal Price Setters Index ETF PSET 77.29-0.85% 0.002 Mn
Hanmi Financial Corporation HAFC 31.55-0.85% 0.316 Mn
FVCBankcorp, Inc. FVCB 18.62-0.85% 0.08 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.27-0.84% 0.02 Mn
Eversource Energy ES 74.76-0.84% 2.462 Mn
Eldorado Gold Corporation EGO 31.97-0.84% 2.144 Mn
Univest Financial Corporation UVSP 44.61-0.84% 0.266 Mn
Principal Financial Group Inc PFG 113.18-0.84% 1.883 Mn
Banner Corporation BANR 69.96-0.84% 0.381 Mn
South State Corporation SSB 105.71-0.83% 0.702 Mn
Chesapeake Utilities Corporation CPK 136.78-0.83% 0.243 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.40-0.83% 14.078 Mn
Spero Therapeutics, Inc. SPRO 1.19-0.83% 1.056 Mn
Ohio Valley Banc Corp. OVBC 41.66-0.83% 0.118 Mn
Jernigan Capital, Inc. JCAP 20.36-0.83% 0.327 Mn
iShares Core S&P U.S. Value ETF IUSV 112.62-0.83% 0.479 Mn
Global Indemnity Limited GBLI 27.49-0.83% 0.001 Mn
Denali Therapeutics Inc. DNLI 23.85-0.83% 1.376 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.15-0.82% 0.176 Mn
EastGroup Properties, Inc. EGP 208.45-0.82% 0.931 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 82.35-0.82% 1.535 Mn
Nature's Sunshine Products, Inc. NATR 20.57-0.82% 0.112 Mn
Churchill Downs, Incorporated CHDN 88.49-0.82% 1.054 Mn
Churchill Capital Corp CCC 6.07-0.82% 8.788 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.75-0.81% 0.048 Mn
STRATS Trust GJO 24.52-0.81% 0.001 Mn
BHP Group Limited BHP 83.11-0.81% 3.044 Mn
Washington Trust Bancorp, Inc. WASH 39.23-0.81% 0.153 Mn
Transocean Ltd. RIG 4.96-0.8% 47.714 Mn
MGM Resorts International MGM 45.83-0.8% 2.394 Mn
New Germany Fund, Inc. (The) GF 11.22-0.8% 0.018 Mn
Alamos Gold Inc. AGI 28.56-0.8% 2.507 Mn
Xcel Brands, Inc XELB 1.24-0.8% 0.005 Mn
Xenetic Biosciences, Inc. XBIO 2.48-0.8% 0.002 Mn
Urban One, Inc. UONEK 4.96-0.8% 0.006 Mn
Invesco BuyBack Achievers ETF PKW 146.98-0.8% 0.132 Mn
Orrstown Financial Services Inc ORRF 43.28-0.8% 0.139 Mn
LivaNova PLC LIVN 81.43-0.8% 0.502 Mn
Cellectar Biosciences, Inc. CLRB 2.48-0.8% 0.085 Mn
Mexico Fund, Inc. (The) MXF 21.29-0.79% 0.053 Mn
Lear Corporation LEA 147.51-0.79% 1.004 Mn
Kite Realty Group Trust KRG 28.85-0.79% 2.619 Mn
Acushnet Holdings Corp. GOLF 102.55-0.79% 0.252 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.73-0.79% 0.104 Mn
Red Rock Resorts, Inc. RRR 65.61-0.79% 0.637 Mn
Plumas Bancorp PLBC 61.71-0.79% 0.06 Mn
Parke Bancorp, Inc. PKBK 33.86-0.79% 0.035 Mn
Fox Factory Holding Corp. FOXF 18.94-0.79% 0.371 Mn
Enterprise Financial Services Corporation EFSC 66.19-0.79% 0.234 Mn
Select Energy Services, Inc. WTTR 17.86-0.78% 1.123 Mn
Urban Edge Properties UE 22.98-0.78% 0.763 Mn
RPC, Inc. RES 5.12-0.78% 1.637 Mn
Old National Bancorp ONB 26.68-0.78% 5.473 Mn
Innoviva, Inc. INVA 21.64-0.78% 0.536 Mn
East West Bancorp, Inc. EWBC 130.28-0.78% 0.775 Mn
CryoLife, Inc. CRY 17.86-0.78% 0.001 Mn
Altisource Portfolio Solutions S.A. ASPS 5.11-0.78% 0.021 Mn
National Retail Properties NNN 48.85-0.77% 1.713 Mn
Western Asset High Income Fund II Inc. HIX 3.85-0.77% 0.249 Mn
Badger Meter, Inc. BMI 133.54-0.77% 0.404 Mn
American International Group, Inc. AIG 80.21-0.77% 1.231 Mn
S&T Bancorp, Inc. STBA 52.95-0.77% 0.402 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.58-0.77% 0.002 Mn
Haverty Furniture Companies, Inc. HVT 25.95-0.76% 0.073 Mn
HFF, Inc. HF 22.12-0.76% 0 Mn
Hawaiian Electric Industries, Inc. HE 13.08-0.76% 1.292 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.93-0.76% 0.141 Mn
Editas Medicine, Inc. EDIT 2.60-0.76% 1.529 Mn
Union Pacific Corporation UNP 292.24-0.75% 1.512 Mn
AT&T Inc. TBB 19.89-0.75% 0.181 Mn
Southern Company (The) SO 96.05-0.75% 5.288 Mn
Expeditors International of Washington, Inc. EXPD 170.13-0.75% 0.884 Mn
Estee Lauder Companies, Inc. (The) EL 84.13-0.75% 2.485 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.94-0.75% 0.108 Mn
RBB Bancorp RBB 26.36-0.75% 0.209 Mn
Oaktree Specialty Lending Corporation OCSL 11.91-0.75% 0.421 Mn
Movado Group Inc. MOV 37.77-0.74% 0.137 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.01-0.74% 0.342 Mn
NetApp, Inc. NTAP 173.23-0.74% 3.759 Mn
First Community Corporation FCCO 34.75-0.74% 0.094 Mn
The Bank of Princeton BPRN 41.54-0.74% 0.016 Mn
Ryder System, Inc. R 258.24-0.73% 0.506 Mn
PagSeguro Digital Ltd. PAGS 9.54-0.73% 4.111 Mn
Annaly Capital Management Inc NLY 23.05-0.73% 5.948 Mn
AllianzGI Convertible & Income Fund II NCZ 14.89-0.73% 0.061 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.51-0.73% 0.453 Mn
Assurant, Inc. AIZ 281.00-0.73% 0.395 Mn
Rhinebeck Bancorp, Inc. RBKB 12.32-0.73% 0.192 Mn
Orthofix Medical Inc. OFIX 12.17-0.73% 0.379 Mn
Intellia Therapeutics, Inc. NTLA 10.81-0.73% 2.595 Mn
Johnson Outdoors Inc. JOUT 47.35-0.73% 0.036 Mn
GRAVITY Co., Ltd. GRVY 61.55-0.73% 0.023 Mn
G-III Apparel Group, LTD. GIII 36.54-0.73% 0.323 Mn
Nuveen Global High Income Fund JGH 12.39-0.72% 0.032 Mn
Invesco Value Municipal Income Trust IIM 12.43-0.72% 0.095 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.41-0.72% 0.005 Mn
iShares Global Infrastructure ETF IGF 66.31-0.72% 0.809 Mn
Citi Trends, Inc. CTRN 66.64-0.72% 0.145 Mn
Capital City Bank Group CCBG 52.46-0.72% 0.088 Mn
Scorpio Tankers Inc. STNG 78.53-0.71% 0.662 Mn
Ladder Capital Corp LADR 9.81-0.71% 2.149 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.62-0.71% 0.237 Mn
Kamada Ltd. KMDA 7.01-0.71% 0.031 Mn
Daktronics, Inc. DAKT 19.59-0.71% 0.496 Mn
Cincinnati Financial Corporation CINF 181.33-0.71% 0.918 Mn
Hilltop Holdings Inc. HTH 39.53-0.7% 0.318 Mn
Dynex Capital, Inc. DX 12.83-0.7% 4.972 Mn
BlackRock Credit Allocation Income Trust BTZ 9.93-0.7% 0.256 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 68.01-0.7% 0.14 Mn
O'Reilly Automotive, Inc. ORLY 90.60-0.7% 4.117 Mn
Good Times Restaurants Inc. GTIM 1.41-0.7% 0.029 Mn
Liberty All-Star Equity Fund USA 5.76-0.69% 1.387 Mn
Ready Capital Corporation RC 1.44-0.69% 1.017 Mn
Pimco Corporate & Income Stategy Fund PCN 11.56-0.69% 0.376 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 50.43-0.69% 0.04 Mn
B. Riley Financial, Inc. RILYG 24.33-0.69% 0.008 Mn
Kodiak Sciences Inc KOD 40.01-0.69% 0.518 Mn
Gladstone Commercial Corporation GOOD 12.86-0.69% 0.369 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 80.67-0.69% 0.013 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 77.31-0.69% 0.01 Mn
VanEck Vectors Biotech ETF BBH 208.64-0.69% 0.023 Mn
W.R. Berkley Corporation WRB 75.65-0.68% 1.868 Mn
NewJersey Resources Corporation NJR 59.45-0.68% 0.57 Mn
John Hancock Preferred Income Fund HPI 15.96-0.68% 0.045 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.66-0.68% 0.061 Mn
Clorox Company (The) CLX 99.64-0.68% 1.323 Mn
Colony Bankcorp, Inc. CBAN 22.06-0.68% 0.376 Mn
Aflac Incorporated AFL 128.67-0.68% 1.758 Mn
Southern Missouri Bancorp, Inc. SMBC 78.31-0.68% 0.119 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 152.08-0.68% 0.037 Mn
The Ensign Group, Inc. ENSG 181.89-0.68% 0.654 Mn
Casella Waste Systems, Inc. CWST 90.48-0.68% 0.652 Mn
Pebblebrook Hotel Trust PEB 19.24-0.67% 2.438 Mn
NL Industries, Inc. NL 5.91-0.67% 0.032 Mn
Genco Shipping & Trading Limited GNK 25.22-0.67% 0.282 Mn
First Trust FFA 22.30-0.67% 0.038 Mn
Easterly Government Properties, Inc. DEA 25.05-0.67% 0.38 Mn
Invesco S&P SmallCap Health Care ETF PSCH 53.22-0.67% 0.014 Mn
Nano Dimension Ltd. NNDM 1.49-0.67% 1.871 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.53-0.66% 0.189 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.02-0.66% 0.013 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.00-0.66% 0.012 Mn
Molina Healthcare Inc MOH 199.02-0.66% 1.069 Mn
Helix Energy Solutions Group, Inc. HLX 9.07-0.66% 2.489 Mn
Getty Realty Corporation GTY 34.83-0.66% 0.416 Mn
Ellington Financial Inc. EFC 13.46-0.66% 1.098 Mn
Ituran Location and Control Ltd. ITRN 54.37-0.66% 0.19 Mn
Dorchester Minerals, L.P. DMLP 26.90-0.66% 0.327 Mn
Atlanticus Holdings Corporation ATLC 104.13-0.66% 0.217 Mn
Weyerhaeuser Company WY 24.45-0.65% 4.209 Mn
Pimco High Income Fund PHK 4.59-0.65% 0.562 Mn
Nuveen Municipal Credit Income Fund NZF 12.25-0.65% 0.538 Mn
Aberdeen Global Premier Properties Fund AWP 12.19-0.65% 0.211 Mn
Abercrombie & Fitch Company ANF 102.49-0.65% 1.024 Mn
United States Lime & Minerals, Inc. USLM 113.00-0.65% 0.247 Mn
Rollins, Inc. ROL 38.76-0.64% 3.181 Mn
Novartis AG NVS 158.83-0.64% 1.627 Mn
Natural Gas Services Group, Inc. NGS 35.53-0.64% 0.129 Mn
FactSet Research Systems Inc. FDS 282.04-0.64% 1.299 Mn
AllianceBernstein Holding L.P. AB 37.11-0.64% 0.161 Mn
Invesco Water Resources ETF PHO 71.03-0.64% 0.066 Mn
LKQ Corporation LKQ 26.39-0.64% 2.726 Mn
First Bank FRBA 18.75-0.64% 0.109 Mn
First Capital, Inc. FCAP 63.69-0.64% 0.013 Mn
Fastenal Company FAST 47.79-0.64% 5.741 Mn
Snap Inc. SNAP 4.74-0.63% 21.253 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.61-0.63% 0.073 Mn
F.N.B. Corporation FNB 19.01-0.63% 3.379 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.34-0.63% 0.123 Mn
Berkshire Hathaway Inc. BRK.A 763167.00-0.63% 0 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.72-0.63% 0.084 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 61.06-0.63% 0.003 Mn
Scholar Rock Holding Corporation SRRK 49.06-0.63% 1.088 Mn
Sol-Gel Technologies Ltd. SLGL 82.55-0.63% 0.054 Mn
iShares MSCI Qatar ETF QAT 17.47-0.63% 0.01 Mn
Lee Enterprises, Incorporated LEE 7.89-0.63% 0.141 Mn
Navient Corporation JSM 17.46-0.63% 0.007 Mn
Gulf Resources, Inc. GURE 3.17-0.63% 0.002 Mn
First Trust CEF Income Opportunity ETF FCEF 23.51-0.63% 0.019 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 94.59-0.63% 6.732 Mn
Biomerica, Inc. BMRA 1.59-0.63% 0.011 Mn
Apple Inc. AAPL 338.05-0.63% 35.938 Mn
Matson, Inc. MATX 201.84-0.62% 0.417 Mn
Ashford Hospitality Trust Inc AHT 3.21-0.62% 0.004 Mn
Marriott International MAR 381.12-0.62% 0.756 Mn
Kearny Financial KRNY 9.59-0.62% 0.535 Mn
Alnylam Pharmaceuticals, Inc. ALNY 286.62-0.62% 1.301 Mn
Unum Group UNMA 21.33-0.61% 0.019 Mn
TransCanada Corporation TRP 67.28-0.61% 1.953 Mn
Johnson Controls International plc JCI 139.42-0.61% 7.139 Mn
EPR Properties EPR 63.93-0.61% 0.805 Mn
Berkshire Hathaway Inc. BRK.B 509.29-0.61% 2.103 Mn
United Fire Group, Inc UFCS 52.44-0.61% 0.158 Mn
First Trust Switzerland AlphaDEX Fund FSZ 80.20-0.61% 0 Mn
Central Garden & Pet Company CENT 44.16-0.61% 0.075 Mn
UGI Corporation UGI 36.72-0.6% 1.512 Mn
Global Ship Lease, Inc. GSL 43.34-0.6% 0.206 Mn
CPB Inc. CPF 39.47-0.6% 0.17 Mn
Pulmatrix, Inc. PULM 1.67-0.6% 0.018 Mn
Microbot Medical Inc. MBOT 1.67-0.6% 0.482 Mn
Invesco Strategic US ETF IUS 67.68-0.6% 0.057 Mn
iRadimed Corporation IRMD 94.26-0.6% 0.112 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.67-0.6% 0.028 Mn
Caesars Entertainment Corporation CZR 29.77-0.6% 4.941 Mn
Westlake Chemical Partners LP WLKP 21.90-0.59% 0.015 Mn
PennantPark Investment Corporation PNNT 3.36-0.59% 0.744 Mn
Fortuna Silver Mines Inc. FSM 8.37-0.59% 8.823 Mn
CrossAmerica Partners LP CAPL 21.86-0.59% 0.063 Mn
Azul S.A. AZUL 8.44-0.59% 0.029 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.55-0.59% 0.034 Mn
Principal Shareholder Yield Index ETF PY 56.94-0.59% 0.011 Mn
ProShares Equities for Rising Rates ETF EQRR 80.67-0.59% 0.006 Mn
LMP Capital and Income Fund Inc. SCD 15.32-0.58% 0.103 Mn
Noah Holdings Ltd. NOAH 8.60-0.58% 0.111 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.37-0.58% 0.022 Mn
Costamare Inc. CMRE 15.34-0.58% 0.539 Mn
iShares MSCI Global Gold Miners ETF RING 63.44-0.58% 2.401 Mn
Lakeland Financial Corporation LKFN 63.33-0.58% 0.205 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.62-0.58% 0.008 Mn
Invesco California Value Municipal Income Trust VCV 10.53-0.57% 0.058 Mn
Georgia Power Company GPJA 20.76-0.57% 0.017 Mn
BlackRock Multi-Sector Income Trust BIT 12.12-0.57% 0.236 Mn
Exelon Corporation EXC 47.04-0.57% 5.898 Mn
Studio City International Holdings Limited MSC 1.76-0.56% 0.004 Mn
Integer Holdings Corporation ITGR 99.82-0.56% 0.408 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.42-0.56% 0.091 Mn
DoubleLine Income Solutions Fund DSL 10.64-0.56% 0.282 Mn
Buenaventura Mining Company Inc. BVN 30.18-0.56% 0.356 Mn
Bank of Hawaii Corporation BOH 79.62-0.56% 0.414 Mn
Arlington Asset Investment Corp AI 8.85-0.56% 2.582 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 71.06-0.56% 0.034 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 65.76-0.56% 0.632 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 53.73-0.56% 0.1 Mn
Global X SuperDividend Alternatives ETF ALTY 12.32-0.56% 0.006 Mn
Star Group, L.P. SGU 12.57-0.55% 0.028 Mn
National Fuel Gas Company NFG 80.94-0.55% 1.131 Mn
McDonald's Corporation MCD 271.55-0.55% 1.845 Mn
St. Joe Company (The) JOE 61.92-0.55% 0.193 Mn
CMS Energy Corporation CMSC 21.69-0.55% 0.026 Mn
trivago N.V. TRVG 5.45-0.55% 0.067 Mn
Green Plains, Inc. GPRE 16.37-0.55% 1.492 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 88.79-0.55% 1.629 Mn
Invesco Bond Fund VBF 14.65-0.54% 0.155 Mn
REX American Resources Corporation REX 42.22-0.54% 0.189 Mn
Teradyne, Inc. TER 319.27-0.54% 7.766 Mn
Peoples Bancorp Inc. PEBO 42.00-0.54% 0.39 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.56-0.53% 0.036 Mn
Horace Mann Educators Corporation HMN 52.22-0.53% 0.265 Mn
Duke Energy Corporation DUKB 22.56-0.53% 0.047 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.64-0.53% 0.028 Mn
CMS Energy Corporation CMSA 20.79-0.53% 0.017 Mn
Brixmor Property Group Inc. BRX 31.66-0.53% 3.76 Mn
VictoryShares Dividend Accelerator ETF VSDA 60.04-0.53% 0.005 Mn
Monster Beverage Corporation MNST 97.22-0.53% 2.592 Mn
J.B. Hunt Transport Services, Inc. JBHT 276.14-0.53% 1.346 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 39.48-0.53% 0.326 Mn
Tapestry, Inc. TPR 150.11-0.52% 2.779 Mn
Regional Management Corp. RM 42.36-0.52% 0.055 Mn
Omega Healthcare Investors, Inc. OHI 51.37-0.52% 2.451 Mn
Nuveen Taxable Municipal Income Fund NBB 15.20-0.52% 0.027 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.68-0.52% 0.701 Mn
Entergy New Orleans, LLC ENO 20.89-0.52% 0.005 Mn
Western Asset Global High Income Fund Inc EHI 5.75-0.52% 0.058 Mn
Boyd Gaming Corporation BYD 90.79-0.52% 0.665 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.64-0.52% 0 Mn
Cardlytics, Inc. CDLX 3.82-0.52% 0.022 Mn
Apyx Medical Corporation APYX 3.84-0.52% 0.045 Mn
John Hancock Pfd Income Fund II HPF 15.72-0.51% 0.032 Mn
Equity Bancshares, Inc. EQBK 50.72-0.51% 0.149 Mn
Dime Community Bancshares, Inc. DCOM 40.60-0.51% 0.369 Mn
Cinemark Holdings Inc CNK 34.88-0.51% 2.205 Mn
First Western Financial, Inc. MYFW 31.37-0.51% 0.053 Mn
Hawthorn Bancshares, Inc. HWBK 38.70-0.51% 0.018 Mn
Invesco High Income Trust II VLT 9.97-0.5% 0.019 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.65-0.5% 0.202 Mn
LTC Properties, Inc. LTC 41.68-0.5% 0.385 Mn
Zebra Technologies Corporation ZBRA 282.98-0.5% 1.08 Mn
Inter Parfums, Inc. IPAR 127.03-0.5% 0.256 Mn
ClearSign Combustion Corporation CLIR 4.02-0.5% 0.003 Mn
Woori Bank WF 65.37-0.49% 0.199 Mn
RenaissanceRe Holdings Ltd. RNR 332.61-0.49% 0.315 Mn
Natural Resource Partners LP NRP 98.97-0.49% 0.079 Mn
MetLife, Inc. MET 97.02-0.49% 4.777 Mn
Live Oak Bancshares, Inc. LOB 42.71-0.49% 0.236 Mn
John Hancock Preferred Income Fund III HPS 14.12-0.49% 0.023 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.19-0.49% 0.07 Mn
DHI Group, Inc. DHX 4.09-0.49% 0.084 Mn
Community Bank System, Inc. CBU 64.43-0.49% 0.316 Mn
Cathay General Bancorp CATY 63.24-0.49% 0.641 Mn
CAE Inc CAE 26.23-0.49% 0.596 Mn
Pinnacle Financial Partners, Inc. PNFP 104.74-0.48% 1.617 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.36-0.48% 0.482 Mn
Mednax, Inc MD 26.73-0.48% 0.555 Mn
Johnson & Johnson JNJ 265.53-0.48% 6.111 Mn
Archrock, Inc. AROC 35.13-0.48% 1.541 Mn
Forrester Research, Inc. FORR 10.26-0.48% 0.094 Mn
Putnam Managed Municipal Income Trust PMM 6.30-0.47% 0.115 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.65-0.47% 0.03 Mn
Global X SuperDividend REIT ETF SRET 23.12-0.47% 0.021 Mn
iShares MBS ETF MBB 93.23-0.47% 6.715 Mn
Gladstone Land Corporation LANDP 20.96-0.47% 0.03 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 67.42-0.47% 0.008 Mn
Simon Property Group, Inc. SPG 235.61-0.46% 1.375 Mn
Ralph Lauren Corporation RL 375.71-0.46% 0.315 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.34-0.46% 0.037 Mn
MFS Multimarket Income Trust MMT 4.33-0.46% 0.199 Mn
Employers Holdings Inc EIG 49.74-0.46% 0.227 Mn
Blackrock Global BGT 10.75-0.46% 0.062 Mn
Acco Brands Corporation ACCO 4.33-0.46% 0.669 Mn
Advance Auto Parts Inc AAP 58.43-0.46% 1.486 Mn
Western Digital Corporation WDC 461.96-0.46% 6.587 Mn
Solar Capital Ltd. SLRC 12.91-0.46% 0.356 Mn
The Rubicon Project, Inc. RUBI 2.15-0.46% 0.104 Mn
Qualys, Inc. QLYS 135.13-0.46% 0.72 Mn
Pacific City Financial Corporation PCB 28.02-0.46% 0.04 Mn
Nasdaq, Inc. NDAQ 95.55-0.46% 3.099 Mn
Navient Corporation NAVI 8.71-0.46% 0.816 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.84-0.46% 0.238 Mn
iShares ESG MSCI EAFE ETF ESGD 102.52-0.46% 0.198 Mn
Central Garden & Pet Company CENTA 38.82-0.46% 0.257 Mn
TCW Strategic Income Fund, Inc. TSI 4.40-0.45% 0.072 Mn
Sally Beauty Holdings, Inc. SBH 15.40-0.45% 1.242 Mn
KKR Income Opportunities Fund KIO 10.98-0.45% 0.192 Mn
International Business Machines Corporation IBM 226.52-0.45% 4.04 Mn
General American Investors, Inc. GAM 64.09-0.45% 0.02 Mn
Ellington Residential Mortgage REIT EARN 4.43-0.45% 0.308 Mn
Canadian Pacific Railway Limited CP 91.29-0.45% 3.064 Mn
Blackrock Core Bond Trust BHK 8.91-0.45% 0.146 Mn
Vanguard International High Dividend Yield ETF VYMI 101.97-0.45% 0.878 Mn
Take-Two Interactive Software, Inc. TTWO 246.51-0.45% 1.345 Mn
T-Mobile US, Inc. TMUS 181.57-0.45% 5.298 Mn
Sound Financial Bancorp, Inc. SFBC 44.12-0.45% 0.006 Mn
Mattel, Inc. MAT 15.37-0.45% 3.528 Mn
JAKKS Pacific, Inc. JAKK 26.51-0.45% 0.109 Mn
Columbia Financial, Inc. CLBK 10.94-0.45% 3.378 Mn
Liberty Media Corporation BATRA 54.78-0.45% 0.087 Mn
UBS AG UBS 51.80-0.44% 3.307 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.23-0.44% 0.816 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.19-0.44% 0.079 Mn
Lazard Global Total Return and Income Fund LGI 17.93-0.44% 0.043 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.14-0.44% 0.007 Mn
Walt Disney Company (The) DIS 98.47-0.44% 7.113 Mn
Chubb Limited CB 361.90-0.44% 1.858 Mn
TuanChe Limited TC 2.28-0.44% 0.137 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.69-0.44% 0.203 Mn
Ventas, Inc. VTR 97.72-0.43% 4.5 Mn
Dreyfus High Yield Strategies Fund DHF 2.34-0.43% 0.31 Mn
Alexandria Real Estate Equities, Inc. ARE 53.77-0.43% 2.497 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.33-0.43% 2.167 Mn
FirstService Corporation FSV 142.41-0.43% 0.322 Mn
Full House Resorts, Inc. FLL 2.30-0.43% 0.076 Mn
First Trust Japan AlphaDEX Fund FJP 72.13-0.43% 0.011 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.58-0.43% 0 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.85-0.42% 0.01 Mn
Navigant Consulting, Inc. NCI 11.94-0.42% 0.36 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.17-0.42% 5.393 Mn
VALE S.A. VALE 14.65-0.41% 21.038 Mn
Provident Financial Services, Inc PFS 24.07-0.41% 1.254 Mn
Intercontinental Hotels Group IHG 161.52-0.41% 0.17 Mn
HUYA Inc. HUYA 2.43-0.41% 0.23 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.19-0.41% 1.375 Mn
Novavax, Inc. NVAX 7.34-0.41% 2.327 Mn
Southern Company (The) SOJC 20.13-0.4% 0.029 Mn
Pfizer, Inc. PFE 25.16-0.4% 24.193 Mn
Aramark ARMK 57.17-0.4% 2.684 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.30-0.4% 0.066 Mn
Vanguard Total Corporate Bond ETF VTC 75.30-0.4% 0.033 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.31-0.4% 2.638 Mn
Organogenesis Holdings Inc. ORGO 2.52-0.4% 0.42 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.62-0.39% 0.07 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.13-0.39% 0.194 Mn
Pacific Gas & Electric Co. PCG 17.71-0.39% 24.372 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.24-0.39% 0.265 Mn
Loews Corporation L 118.94-0.39% 1.244 Mn
Kemper Corporation KMPR 30.80-0.39% 0.801 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.13-0.39% 0.107 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.20-0.39% 0.019 Mn
Wendy's Company (The) WEN 7.65-0.39% 5.89 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.93-0.39% 0.229 Mn
Unity Bancorp, Inc. UNTY 58.79-0.39% 0.065 Mn
J & J Snack Foods Corp. JJSF 79.21-0.39% 0.227 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.40-0.39% 0.057 Mn
High Income Securities Fund PCF 5.28-0.38% 0.036 Mn
Marcus & Millichap, Inc. MMI 31.61-0.38% 0.106 Mn
Uniti Group Inc. UNIT 10.37-0.38% 2.477 Mn
Summit State Bank SSBI 13.12-0.38% 0.001 Mn
iShares MSCI Global Impact ETF SDG 88.30-0.38% 0.007 Mn
AstroNova, Inc. ALOT 28.68-0.38% 0.119 Mn
Tekla Healthcare Opportunies Fund THQ 18.93-0.37% 0.15 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.55-0.37% 0.172 Mn
Healthcare Realty Trust Incorporated HR 21.81-0.37% 3.528 Mn
Deckers Outdoor Corporation DECK 103.54-0.37% 2.155 Mn
BB&T Corporation BBT 29.84-0.37% 1.213 Mn
Silicon Laboratories, Inc. SLAB 216.44-0.37% 0.4 Mn
Limoneira Co LMNR 13.45-0.37% 0.075 Mn
Jazz Pharmaceuticals plc JAZZ 255.97-0.37% 0.623 Mn
iShares GNMA Bond ETF GNMA 43.65-0.37% 0.012 Mn
First Merchants Corporation FRME 43.26-0.37% 0.46 Mn
CHS Inc CHSCM 24.32-0.37% 0.031 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.56-0.36% 0.022 Mn
CMS Energy Corporation CMSD 22.04-0.36% 0.044 Mn
Vanguard Total Bond Market ETF BND 72.38-0.36% 6.614 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.26-0.35% 0.03 Mn
Global Partners LP GLP 48.46-0.35% 0.088 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.43-0.35% 0.013 Mn
Clipper Realty Inc. CLPR 2.87-0.35% 0.042 Mn
1st Source Corporation SRCE 90.30-0.35% 0.141 Mn
Royal Gold, Inc. RGLD 195.48-0.35% 1.101 Mn
Preferred Bank PFBC 104.81-0.35% 0.086 Mn
Gladstone Land Corporation LAND 8.45-0.35% 0.394 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.00-0.35% 0.005 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.50-0.35% 0.001 Mn
Vanguard Total World Bond ETF BNDW 67.58-0.35% 0.095 Mn
TPG Specialty Lending, Inc. TSLX 17.62-0.34% 0.486 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.89-0.34% 0.004 Mn
Sabine Royalty Trust SBR 72.75-0.34% 0.046 Mn
Nuveen Quality Municipal Income Fund NAD 11.66-0.34% 0.604 Mn
Nuveen California Quality Municipal Income Fund NAC 11.78-0.34% 0.411 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.87-0.34% 0.105 Mn
Landmark Bancorp Inc. LARK 31.91-0.34% 0.008 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 139.32-0.34% 0.017 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.27-0.34% 2.742 Mn
Artesian Resources Corporation ARTNA 34.87-0.34% 0.022 Mn
MFA Financial, Inc. MFA 9.17-0.33% 1.262 Mn
QCR Holdings, Inc. QCRH 102.94-0.33% 0.124 Mn
National Bankshares, Inc. NKSH 39.80-0.33% 0.032 Mn
Gentex Corporation GNTX 23.97-0.33% 3.451 Mn
iShares Fallen Angels USD Bond ETF FALN 26.86-0.33% 0.942 Mn
EyePoint Pharmaceuticals, Inc. EYPT 11.92-0.33% 2.054 Mn
electroCore, Inc. ECOR 6.07-0.33% 0.056 Mn
Credit Acceptance Corporation CACC 556.71-0.33% 0.159 Mn
Vanguard Total International Bond ETF BNDX 47.83-0.33% 3.396 Mn
RLJ Lodging Trust RLJ 12.39-0.32% 1.75 Mn
National Health Investors, Inc. NHI 78.29-0.32% 0.412 Mn
Vanguard International Dividend Appreciation ETF VIGI 96.55-0.32% 0.211 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.62-0.32% 0.003 Mn
Peoples Financial Services Corp. PFIS 71.70-0.32% 0.06 Mn
First Hawaiian, Inc. FHB 28.00-0.32% 2.69 Mn
Arrow Financial Corporation AROW 40.05-0.32% 0.071 Mn
Invesco Municipal Opportunity Trust VMO 9.65-0.31% 0.176 Mn
ServisFirst Bancshares, Inc. SFBS 89.63-0.31% 0.289 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.68-0.31% 0.493 Mn
Ryman Hospitality Properties, Inc. RHP 135.57-0.31% 0.51 Mn
Brookfield Real Assets Income Fund Inc. RA 12.75-0.31% 0.111 Mn
Public Storage PSA 329.44-0.31% 1.658 Mn
John Hancock Premium Dividend Fund PDT 12.91-0.31% 0.118 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.45-0.31% 0.256 Mn
Farmland Partners Inc. FPI 9.52-0.31% 0.397 Mn
Essential Properties Realty Trust, Inc. EPRT 32.00-0.31% 1.583 Mn
Quest Diagnostics Incorporated DGX 235.22-0.31% 0.964 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.26-0.31% 8.031 Mn
John B. Sanfilippo & Son, Inc. JBSS 84.36-0.31% 0.085 Mn
iShares Core Total USD Bond Market ETF IUSB 45.51-0.31% 3.209 Mn
Bitauto Holdings Limited BITA 51.49-0.31% 0.015 Mn
Lexington Realty Trust LXP 60.67-0.3% 0.665 Mn
DTE Energy Company DTW 20.11-0.3% 0.028 Mn
CoreSite Realty Corporation COR 318.61-0.3% 0.987 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 69.39-0.3% 0.011 Mn
Mitek Systems, Inc. MITK 16.73-0.3% 0.591 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.85-0.3% 0.052 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.45-0.3% 0.022 Mn
Invesco Trust for Investment Grade Municipals VGM 10.15-0.29% 0.067 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.33-0.29% 0.259 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.39-0.29% 0.09 Mn
BlackRock Income Trust Inc. (The) BKT 10.22-0.29% 0.17 Mn
Babson Global Short Duration High Yield Fund BGH 13.99-0.29% 0.047 Mn
Texas Capital Bancshares, Inc. TCBI 98.42-0.29% 0.54 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 72.83-0.29% 0.004 Mn
Euroseas Ltd. ESEA 75.99-0.29% 0.053 Mn
Coca-Cola European Partners plc CCEP 111.10-0.29% 3.642 Mn
SmartFinancial, Inc. SMBK 52.96-0.28% 0.151 Mn
John Hancock Income Securities Trust JHS 10.86-0.28% 0.011 Mn
Highland Global Allocation Fund HGLB 7.24-0.28% 0.069 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.72-0.28% 0.113 Mn
Eaton Vance Short Diversified Income Fund EVG 10.50-0.28% 0.032 Mn
Arcosa, Inc. ACA 144.87-0.28% 0.99 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.78-0.28% 0.221 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 45.71-0.28% 0.037 Mn
Shake Shack, Inc. SHAK 63.03-0.27% 0.606 Mn
Pentair plc. PNR 66.59-0.27% 4.14 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.91-0.27% 0.042 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.65-0.27% 0.028 Mn
Federal Realty Investment Trust FRT 125.78-0.27% 0.897 Mn
CNA Financial Corporation CNA 55.16-0.27% 0.498 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.50-0.27% 0.194 Mn
Microsoft Corporation MSFT 392.40-0.27% 20.219 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 106.65-0.27% 0.01 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.67-0.26% 0.12 Mn
Realty Income Corporation O 65.56-0.26% 2.308 Mn
Maiden Holdings, Ltd. MHNC 11.42-0.26% 0.004 Mn
Nuveen Floating Rate Income Fund JFR 7.62-0.26% 0.649 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.83-0.26% 0.122 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.67-0.26% 0.054 Mn
WesBanco, Inc. WSBC 41.90-0.26% 0.942 Mn
Westamerica Bancorporation WABC 60.36-0.26% 0.133 Mn
NI Holdings, Inc. NODK 15.61-0.26% 0.034 Mn
Krystal Biotech, Inc. KRYS 363.28-0.26% 0.356 Mn
Cresud S.A.C.I.F. y A. CRESY 11.36-0.26% 0.353 Mn
Stantec Inc STN 71.62-0.25% 0.472 Mn
PLDT Inc. PHI 19.96-0.25% 0.091 Mn
Chunghwa Telecom Co., Ltd. CHT 43.13-0.25% 0.152 Mn
SEI Investments Company SEIC 102.88-0.25% 0.65 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 102.40-0.25% 0.029 Mn
Farmers National Banc Corp. FMNB 15.96-0.25% 0.52 Mn
EuroDry Ltd. EDRY 24.29-0.25% 0.036 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.27-0.24% 0.116 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 216.97-0.24% 0.194 Mn
Eastman Kodak Company KODK 8.27-0.24% 0.429 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.30-0.24% 0.649 Mn
Herbalife Nutrition Ltd. HLF 12.51-0.24% 0.89 Mn
ARMOUR Residential REIT, Inc. ARR 16.36-0.24% 2.471 Mn
United Bankshares, Inc. UBSI 48.88-0.24% 1.094 Mn
Trimble Inc. TRMB 58.24-0.24% 2.686 Mn
First Financial Corporation Indiana THFF 79.72-0.24% 0.115 Mn
Theravance Biopharma, Inc. TBPH 16.85-0.24% 0.444 Mn
Horizon Bancorp, Inc. HBNC 20.67-0.24% 0.975 Mn
CHS Inc CHSCL 25.26-0.24% 0.021 Mn
Tyson Foods, Inc. TSN 61.04-0.23% 2.996 Mn
Special Opportunities Fund Inc. SPE 13.06-0.23% 0.012 Mn
PIMCO California Municipal Income Fund PCQ 8.60-0.23% 0.225 Mn
Scudder Municiple Income Trust KTF 8.80-0.23% 0.553 Mn
Tekla Healthcare Investors HQH 21.79-0.23% 0.169 Mn
Goldman Sachs BDC, Inc. GSBD 8.86-0.23% 1.115 Mn
Enel Chile S.A. ENIC 4.36-0.23% 0.497 Mn
American States Water Company AWR 87.86-0.23% 0.304 Mn
RCI Hospitality Holdings, Inc. RICK 26.47-0.23% 0.046 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 101.97-0.23% 0.001 Mn
Capitol Federal Financial, Inc. CFFN 8.76-0.23% 0.804 Mn
iShares Global Green Bond ETF BGRN 46.90-0.23% 0.015 Mn
Auburn National Bancorporation, Inc. AUBN 26.29-0.23% 0.003 Mn
Hilton Worldwide Holdings Inc. HLT 321.72-0.22% 2.668 Mn
DHT Holdings, Inc. DHT 18.55-0.22% 2.584 Mn
ENDRA Life Sciences Inc. NDRA 4.45-0.22% 0.016 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.36-0.22% 0.006 Mn
Business First Bancshares, Inc. BFST 32.01-0.22% 0.265 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.33-0.21% 0.193 Mn
American Homes 4 Rent AMH 33.71-0.21% 2.065 Mn
West Bancorporation WTBA 27.96-0.21% 0.044 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.55-0.21% 0.001 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.34-0.21% 0.023 Mn
Motorcar Parts of America, Inc. MPAA 14.08-0.21% 0.095 Mn
First Trust Municipal High Income ETF FMHI 47.74-0.21% 0.072 Mn
Arch Capital Group Ltd. ACGLO 19.46-0.21% 0.023 Mn
Constellation Brands Inc STZ 131.75-0.2% 2.492 Mn
Newmont Mining Corporation NEM 91.35-0.2% 3.71 Mn
Moody's Corporation MCO 483.24-0.2% 0.938 Mn
Orix Corp Ads IX 39.12-0.2% 0.232 Mn
Invesco Quality Municipal Income Trust IQI 9.95-0.2% 0.106 Mn
Generac Holdlings Inc. GNRC 195.19-0.2% 1.635 Mn
Enbridge Inc ENB 55.14-0.2% 3.1 Mn
Boston Scientific Corporation BSX 46.03-0.2% 41.222 Mn
Alliance World Dollar Government Fund II AWF 10.08-0.2% 0.271 Mn
Arbor Realty Trust ABR 5.08-0.2% 3.253 Mn
Visteon Corporation VC 106.72-0.2% 0.852 Mn
First Trust High Yield Long/Short ETF HYLS 40.38-0.2% 0.21 Mn
Halozyme Therapeutics, Inc. HALO 83.28-0.2% 1.634 Mn
Citizens & Northern Corp CZNC 25.05-0.2% 0.063 Mn
Western Asset Bond Fund WEA 10.38-0.19% 0.02 Mn
Putnam Municipal Opportunities Trust PMO 10.28-0.19% 0.066 Mn
MFS Municipal Income Trust MFM 5.36-0.19% 0.293 Mn
Eaton Vance Floating Rate Income Trust EFT 10.65-0.19% 0.019 Mn
El Paso Electric Company EE 37.26-0.19% 0.259 Mn
Adient plc ADNT 21.58-0.19% 0.81 Mn
Agilent Technologies, Inc. A 140.30-0.19% 1.865 Mn
Xunlei Limited XNET 5.23-0.19% 0.255 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.43-0.19% 2.307 Mn
Vericel Corporation VCEL 46.62-0.19% 0.506 Mn
TriCo Bancshares TCBK 57.91-0.19% 0.294 Mn
Kentucky First Federal Bancorp KFFB 5.35-0.19% 0.009 Mn
Aurora Mobile Limited JG 5.17-0.19% 0.007 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 64.13-0.19% 0.001 Mn
CHS Inc CHSCO 25.60-0.19% 0.028 Mn
Energizer Holdings, Inc. EPC 28.22-0.18% 0.517 Mn
Trident Acquisitions Corp. TDAC 10.82-0.18% 0.076 Mn
First Trust Germany AlphaDEX Fund FGM 62.46-0.18% 0.001 Mn
Chemung Financial Corp CHMG 81.84-0.18% 0.054 Mn
Tennessee Valley Authority TVC 23.91-0.17% 0.009 Mn
India Fund, Inc. (The) IFN 11.61-0.17% 0.153 Mn
Heritage Insurance Holdings, Inc. HRTG 29.84-0.17% 0.25 Mn
Carriage Services, Inc. CSV 40.77-0.17% 0.115 Mn
Alibaba Group Holding Limited BABA 115.00-0.17% 5.491 Mn
Momo Inc. MOMO 5.87-0.17% 0.683 Mn
iShares MSCI Europe Small-Cap ETF IEUS 70.83-0.17% 0.002 Mn
Heritage Financial Corporation HFWA 29.84-0.17% 0.519 Mn
Duke Energy Corporation DUKH 23.69-0.17% 0.001 Mn
Civista Bancshares, Inc. CIVB 29.25-0.17% 0.121 Mn
Barrett Business Services, Inc. BBSI 40.98-0.17% 0.288 Mn
Sirius International Insurance Group, Ltd. SG 6.36-0.16% 3.724 Mn
Kohl's Corporation KSS 19.06-0.16% 2.658 Mn
Home BancShares, Inc. HOMB 31.43-0.16% 1.864 Mn
Halliburton Company HAL 31.20-0.16% 7.836 Mn
CubeSmart CUBE 42.43-0.16% 2.955 Mn
Citigroup Inc. BLW 12.53-0.16% 0.073 Mn
Washington Federal, Inc. WAFD 36.64-0.16% 0.771 Mn
First Trust Managed Municipal ETF FMB 50.39-0.16% 0.209 Mn
CSX Corporation CSX 50.76-0.16% 7.571 Mn
PC Connection, Inc. CNXN 82.97-0.16% 0.136 Mn
Telephone and Data Systems, Inc. TDS 33.95-0.15% 0.941 Mn
Orchid Island Capital, Inc. ORC 6.56-0.15% 6.885 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.80-0.15% 0.085 Mn
L Brands, Inc. LB 74.91-0.15% 0.223 Mn
John Hancock Investors Trust JHI 13.06-0.15% 0.014 Mn
Waterstone Financial, Inc. WSBF 20.57-0.15% 0.054 Mn
Wheaton Precious Metals Corp. WPM 109.46-0.14% 2.063 Mn
Virtus Global Multi-Sector Income Fund VGI 7.22-0.14% 0.027 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.37-0.14% 0.801 Mn
Renasant Corporation RNST 43.83-0.14% 0.707 Mn
National Bank Holdings Corporation NBHC 42.57-0.14% 0.375 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.11-0.14% 0.036 Mn
Black Stone Minerals, L.P. BSM 14.77-0.14% 0.241 Mn
ZTO Express (Cayman) Inc. ZTO 23.90-0.13% 2.399 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.94-0.13% 0.051 Mn
Western Midstream Partners, LP WES 46.99-0.13% 0.86 Mn
PPlus Trust PYT 23.68-0.13% 0.003 Mn
Prudential Financial, Inc. PRH 22.29-0.13% 0.042 Mn
PIMCO Income Strategy Fund PFL 7.69-0.13% 0.12 Mn
CABCO Series 2004-101 Trust PFH 15.90-0.13% 0.049 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.64-0.13% 0.038 Mn
Dominion Energy, Inc. D 70.55-0.13% 3.098 Mn
Byline Bancorp, Inc. BY 39.15-0.13% 0.282 Mn
VanEck Vectors Pharmaceutical ETF PPH 113.42-0.13% 0.198 Mn
Nektar Therapeutics NKTR 70.68-0.13% 0.983 Mn
J. W. Mays, Inc. MAYS 39.00-0.13% 0.001 Mn
ICF International, Inc. ICFI 83.03-0.13% 0.255 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.46-0.13% 0.066 Mn
Wyndham Hotels & Resorts, Inc. WH 75.58-0.12% 1.428 Mn
Pimco Global Stocksplus & Income Fund PGP 8.34-0.12% 0.08 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.28-0.12% 0.048 Mn
Spartan Energy Acquisition Corp SPAQ 93.83-0.12% 0 Mn
Seneca Foods Corp. SENEA 170.12-0.12% 0.117 Mn
McKesson Corporation MCK 888.56-0.11% 0.838 Mn
Duke Energy Corporation DUK 129.10-0.11% 1.744 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.40-0.11% 0.328 Mn
Deluxe Corporation DLX 27.20-0.11% 0.37 Mn
Dillard's, Inc. DDT 26.21-0.11% 0.005 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 100.89-0.11% 0.002 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.83-0.11% 0.143 Mn
First Mid-Illinois Bancshares, Inc. FMBH 52.52-0.11% 0.165 Mn
Invesco Municipal Trust VKQ 9.77-0.1% 0.157 Mn
Del Taco Restaurants, Inc. TACO 10.47-0.1% 0.017 Mn
SELLAS Life Sciences Group, Inc. SLS 10.07-0.1% 4.938 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.00-0.1% 0.049 Mn
First Trust California Municipal High income ETF FCAL 48.78-0.1% 0.021 Mn
AMC Networks Inc. AMCX 10.25-0.1% 0.712 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.00-0.09% 0.021 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.67-0.09% 0.301 Mn
Ameris Bancorp ABCB 87.83-0.09% 0.465 Mn
Simmons First National Corporation SFNC 23.46-0.09% 1.377 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.57-0.09% 1.833 Mn
TransUnion TRU 83.73-0.08% 3.343 Mn
Sunstone Hotel Investors, Inc. SHO 11.77-0.08% 2.448 Mn
Rexford Industrial Realty, Inc. REXR 38.69-0.08% 3.137 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.08-0.08% 0.043 Mn
Cementos Pacasmayo S.A.A. CPAC 12.10-0.08% 0.082 Mn
Grupo Financiero Galicia S.A. GGAL 49.15-0.08% 0.665 Mn
Addus HomeCare Corporation ADUS 119.13-0.08% 0.23 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.25-0.07% 0.159 Mn
Church & Dwight Company, Inc. CHD 99.86-0.07% 2.438 Mn
Weight Watchers International Inc WTW 315.93-0.07% 0.847 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 121.79-0.07% 0.001 Mn
Great Southern Bancorp, Inc. GSBC 80.71-0.07% 0.081 Mn
Williams Companies, Inc. (The) WMB 70.13-0.06% 5.299 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.02-0.06% 0.004 Mn
Apple Hospitality REIT, Inc. APLE 16.81-0.06% 3.138 Mn
Bio-Techne Corp TECH 72.03-0.06% 6.272 Mn
Northwest Bancshares, Inc. NWBI 15.89-0.06% 1.344 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.01-0.06% 0.322 Mn
Hub Group, Inc. HUBG 47.69-0.06% 0.617 Mn
Whirlpool Corporation WHR 38.46-0.05% 1.456 Mn
Energy Transfer L.P. ET 20.20-0.05% 8.816 Mn
Entergy Louisiana, Inc. ELC 19.96-0.05% 0.037 Mn
i3 Verticals, Inc. IIIV 21.45-0.05% 0.257 Mn
Independent Bank Corporation IBCP 38.65-0.05% 0.252 Mn
Hovnanian Enterprises Inc HOVNP 20.21-0.05% 0.001 Mn
Sunoco LP SUN 76.47-0.04% 0.515 Mn
Manchester United Ltd. MANU 23.38-0.04% 0.167 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.85-0.04% 0.108 Mn
Credit Suisse AG GLDI 140.26-0.04% 0.08 Mn
First Trust Senior Loan Fund ETF FTSL 44.71-0.04% 0.158 Mn
iShares MSCI New Zealand ETF ENZL 47.03-0.04% 0.116 Mn
Alliance Resource Partners, L.P. ARLP 25.88-0.04% 0.238 Mn
LiveRamp Holdings, Inc. RAMP 37.74-0.03% 0.984 Mn
Macro Bank Inc. BMA 90.80-0.03% 0.143 Mn
Utah Medical Products, Inc. UTMD 70.94-0.03% 0.031 Mn
First Trust Europe AlphaDEX Fund FEP 57.83-0.03% 0.015 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.12-0.03% 0.072 Mn
Ames National Corporation ATLO 30.58-0.03% 0.023 Mn
Global X Social Media ETF SOCL 46.12-0.02% 0.002 Mn
Fidelity D & D Bancorp, Inc. FDBC 53.04-0.02% 0.006 Mn
CMS Energy Corporation CMS 74.36-0.01% 3.851 Mn
Wynn Resorts, Limited WYNN 99.01-0.01% 1.33 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.61-0.01% 2.411 Mn
Xenia Hotels & Resorts, Inc. XHR 21.820% 0.989 Mn
Two Harbors Investments Corp TWO 12.100% 2.703 Mn
Tennessee Valley Authority TVE 23.580% 0.019 Mn
Texas Pacific Land Trust TPL 389.41-0% 0.258 Mn
Tallgrass Energy, LP TGE 0.860% 0.018 Mn
Stein Mart, Inc. SMRT 1.000% 0.974 Mn
Ship Finance International Limited SFL 12.130% 1.567 Mn
Permianville Royalty Trust PVL 1.690% 0.022 Mn
Putnam Premier Income Trust PPT 3.380% 0.119 Mn
Pimco New York Municipal Income Fund II PNI 6.850% 0.067 Mn
Pimco Municipal Income Fund II PML 7.330% 0.431 Mn
MGIC Investment Corporation MTG 30.580% 2.149 Mn
Mettler-Toledo International, Inc. MTD 1388.33-0% 0.166 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.580% 0.022 Mn
Luxfer Holdings PLC LXFR 17.050% 1.834 Mn
Kronos Worldwide Inc KRO 6.190% 0.271 Mn
Nuveen Multi-Market Income Fund JMM 5.780% 0.002 Mn
Lehman ABS Corporation JBK 25.930% 0.001 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.750% 0.435 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.700% 0.012 Mn
Canada Goose Holdings Inc. GOOS 9.250% 0.34 Mn
Synthetic Fixed-Income Securities, Inc. GJR 25.190% 0 Mn
GreenTree Hospitality Group Ltd. GHG 1.140% 0.003 Mn
The GDL Fund GDL 8.390% 0.002 Mn
Eagle Point Credit Company Inc. ECC 3.760% 0.647 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.980% 0.622 Mn
DoubleLine Opportunistic Credit Fund DBL 14.070% 0.042 Mn
Chimera Investment Corporation CIM 12.690% 0.668 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.230% 0.189 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.940% 0.014 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.180% 0.062 Mn
The AES Corporation AES 14.830% 3.377 Mn
Aberdeen Income Credit Strategies Fund ACP 5.030% 0.343 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.960% 0.002 Mn
TherapeuticsMD, Inc. TXMD 2.060% 0.022 Mn
TransAct Technologies Incorporated TACT 4.910% 0.003 Mn
Soligenix, Inc. SNGX 0.360% 0.198 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.150% 0.15 Mn
Simulations Plus, Inc. SLP 18.330% 0.346 Mn
Origin Agritech Limited SEED 0.980% 0.006 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.140% 1.132 Mn
Pixelworks, Inc. PXLW 5.840% 0.027 Mn
Prothena Corporation plc PRTA 8.560% 0.641 Mn
Pathfinder Bancorp, Inc. PBHC 16.000% 0.006 Mn
Neurotrope, Inc. NTRP 1.640% 0.012 Mn
New Fortress Energy LLC NFE 0.330% 2.174 Mn
Mereo BioPharma Group plc MREO 0.310% 1.427 Mn
ProLung, Inc. LUNG 1.250% 0.138 Mn
Linde plc LIN 511.170% 1.049 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.800% 0.028 Mn
Jaguar Health, Inc. JAGX 0.960% 0.027 Mn
INmune Bio Inc. INMB 1.710% 0.189 Mn
Immuron Limited IMRN 1.100% 0.033 Mn
Horizon Technology Finance Corporation HRZN 4.320% 0.395 Mn
Heron Therapeutics, Inc. HRTX 0.490% 1.501 Mn
Hope Bancorp, Inc. HOPE 14.120% 1.229 Mn
Gossamer Bio, Inc. GOSS 0.210% 28.938 Mn
Gladstone Commercial Corporation GOODO 20.500% 0.007 Mn
First US Bancshares, Inc. FUSB 16.500% 0.003 Mn
FARMMI, INC. FAMI 0.150% 0.333 Mn
Electro-Sensors, Inc. ELSE 7.740% 0.155 Mn
Castor Maritime Inc. CTRM 1.890% 0.027 Mn
Cibus Corp. CBUS 1.940% 0.202 Mn
CBAK Energy Technology, Inc. CBAT 0.490% 0.198 Mn
CAI International, Inc. CAI 15.590% 5.625 Mn
China Automotive Systems, Inc. CAAS 4.330% 0.016 Mn
B.O.S. Better Online Solutions BOSC 4.500% 0.03 Mn
DMC Global Inc. BOOM 5.460% 0.265 Mn
BayCom Corp BCML 30.750% 0.052 Mn
BancFirst Corporation BANFP 26.310% 0.001 Mn
ATA Inc. ATAI 7.180% 18.037 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.100% 0.012 Mn
AquaBounty Technologies, Inc. AQB 0.920% 0.025 Mn
Amber Road, Inc. AMBR 1.400% 0.016 Mn
Alector, Inc. ALEC 1.520% 0.308 Mn
Akebia Therapeutics, Inc. AKBA 1.270% 1.664 Mn
Achieve Life Sciences, Inc. ACHV 6.180% 1.05 Mn
Back to top | Use Dark Theme