Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 46.43 and 47.59
| Daily Target 1 | 46.24 |
| Daily Target 2 | 46.62 |
| Daily Target 3 | 47.396666666667 |
| Daily Target 4 | 47.78 |
| Daily Target 5 | 48.56 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.01 (-2.55%) | 48.06 | 47.01 - 48.17 | 0.5864 times | Tue 28 July 2026 | 48.24 (-1.55%) | 48.75 | 47.43 - 48.75 | 0.7819 times | Mon 27 July 2026 | 49.00 (-0.67%) | 49.54 | 48.57 - 49.54 | 0.3453 times | Fri 24 July 2026 | 49.33 (0%) | 50.45 | 49.32 - 50.45 | 0.448 times | Fri 24 July 2026 | 49.33 (-1.89%) | 50.45 | 49.32 - 50.45 | 0.448 times | Thu 23 July 2026 | 50.28 (-1.04%) | 50.51 | 50.16 - 50.96 | 5.1291 times | Wed 22 July 2026 | 50.81 (0.18%) | 50.44 | 50.44 - 51.10 | 1.1285 times | Tue 21 July 2026 | 50.72 (2.55%) | 49.87 | 49.87 - 50.72 | 0.0656 times | Mon 20 July 2026 | 49.46 (0.18%) | 49.60 | 49.36 - 50.54 | 0.4808 times | Fri 17 July 2026 | 49.37 (0.08%) | 49.15 | 48.49 - 49.47 | 0.5864 times | Thu 16 July 2026 | 49.33 (-2.43%) | 49.89 | 49.11 - 50.27 | 0.7062 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 45.75 and 48.28
| Weekly Target 1 | 45.32 |
| Weekly Target 2 | 46.17 |
| Weekly Target 3 | 47.853333333333 |
| Weekly Target 4 | 48.7 |
| Weekly Target 5 | 50.38 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.01 (-4.7%) | 49.54 | 47.01 - 49.54 | 0.92 times | Fri 24 July 2026 | 49.33 (0%) | 50.45 | 49.32 - 50.45 | 0.2405 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 3.8936 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 0.9069 times | Fri 10 July 2026 | 51.72 (0.45%) | 51.58 | 50.55 - 52.41 | 0.4901 times | Thu 02 July 2026 | 51.49 (-1.55%) | 52.53 | 50.99 - 53.79 | 0.6817 times | Fri 26 June 2026 | 52.30 (-3.93%) | 54.83 | 52.12 - 54.90 | 0.5668 times | Thu 18 June 2026 | 54.44 (3.07%) | 53.50 | 53.50 - 54.68 | 0.7269 times | Fri 12 June 2026 | 52.82 (2.21%) | 52.54 | 50.54 - 53.07 | 0.8403 times | Fri 05 June 2026 | 51.68 (-2.88%) | 53.28 | 51.42 - 54.69 | 0.7331 times | Fri 29 May 2026 | 53.21 (2.56%) | 52.73 | 52.32 - 53.50 | 0.7691 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 43.99 and 50.03
| Monthly Target 1 | 42.98 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 49.023333333333 |
| Monthly Target 4 | 51.04 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 47.01 (-12.59%) | 53.05 | 47.01 - 53.05 | 1.2754 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.5453 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.6351 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.6083 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.569 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 0.8403 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.3342 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 0.9283 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.2956 times | Fri 31 October 2025 | 44.38 (3.76%) | 42.88 | 42.88 - 44.75 | 1.9686 times | Tue 30 September 2025 | 42.77 (5.87%) | 40.06 | 40.06 - 43.20 | 0.5832 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 48.58 |
| 12 day DMA | 49.45 |
| 20 day DMA | 50.23 |
| 35 day DMA | 51.49 |
| 50 day DMA | 51.79 |
| 100 day DMA | 49.76 |
| 150 day DMA | 48.32 |
| 200 day DMA | 47.1 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.4 | 49.09 | 49.52 |
| 12 day EMA | 49.38 | 49.81 | 50.09 |
| 20 day EMA | 50.06 | 50.38 | 50.61 |
| 35 day EMA | 50.76 | 50.98 | 51.14 |
| 50 day EMA | 51.45 | 51.63 | 51.77 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.58 | 49.24 | 49.75 |
| 12 day SMA | 49.45 | 49.79 | 50 |
| 20 day SMA | 50.23 | 50.5 | 50.78 |
| 35 day SMA | 51.49 | 51.62 | 51.72 |
| 50 day SMA | 51.79 | 51.85 | 51.92 |
| 100 day SMA | 49.76 | 49.74 | 49.71 |
| 150 day SMA | 48.32 | 48.29 | 48.26 |
| 200 day SMA | 47.1 | 47.08 | 47.06 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.