Login or Join
HomepageFirstTrust FCVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FCVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FCVT are 47.85 and 48.3
| Daily Target 1 | 47.76 |
| Daily Target 2 | 47.94 |
| Daily Target 3 | 48.206666666667 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 48.66 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.13 (-0.84%) | 48.47 | 48.02 - 48.47 | 0.6618 times | Mon 14 September 2026 | 48.54 (-1.7%) | 48.81 | 48.20 - 48.91 | 3.5637 times | Fri 11 September 2026 | 49.38 (0.35%) | 49.42 | 49.38 - 49.66 | 0.2745 times | Thu 10 September 2026 | 49.21 (-1.42%) | 49.74 | 49.13 - 49.74 | 0.1029 times | Wed 09 September 2026 | 49.92 (-0.78%) | 50.41 | 49.92 - 50.41 | 0.2157 times | Tue 08 September 2026 | 50.31 (1.6%) | 49.78 | 49.78 - 50.43 | 0.4853 times | Fri 04 September 2026 | 49.52 (0%) | 49.73 | 49.33 - 49.73 | 1.2451 times | Thu 03 September 2026 | 49.52 (1.43%) | 49.04 | 49.04 - 49.52 | 1.1176 times | Wed 02 September 2026 | 48.82 (0.27%) | 48.62 | 48.50 - 48.84 | 1.0098 times | Tue 01 September 2026 | 48.69 (-1.06%) | 49.06 | 48.49 - 49.06 | 1.3235 times | Mon 31 August 2026 | 49.21 (-0.59%) | 49.38 | 48.94 - 49.38 | 7.3039 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FCVT are 47.63 and 48.52
| Weekly Target 1 | 47.46 |
| Weekly Target 2 | 47.8 |
| Weekly Target 3 | 48.353333333333 |
| Weekly Target 4 | 48.69 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.13 (-2.53%) | 48.81 | 48.02 - 48.91 | 0.5036 times | Fri 11 September 2026 | 49.38 (-0.28%) | 49.78 | 49.13 - 50.43 | 0.1285 times | Fri 04 September 2026 | 49.52 (0.04%) | 49.38 | 48.49 - 49.73 | 1.4302 times | Fri 28 August 2026 | 49.50 (-1%) | 49.54 | 49.30 - 50.60 | 1.5715 times | Fri 21 August 2026 | 50.00 (-3.74%) | 52.19 | 49.72 - 52.35 | 0.4919 times | Fri 14 August 2026 | 51.94 (2.87%) | 50.67 | 50.27 - 52.04 | 0.4469 times | Fri 07 August 2026 | 50.49 (2.87%) | 48.93 | 48.93 - 51.63 | 1.2759 times | Fri 31 July 2026 | 49.08 (-0.51%) | 49.54 | 47.01 - 49.88 | 0.9984 times | Fri 24 July 2026 | 49.33 (0%) | 50.45 | 49.32 - 50.45 | 0.1834 times | Fri 24 July 2026 | 49.33 (-0.08%) | 49.60 | 49.32 - 51.10 | 2.9696 times | Fri 17 July 2026 | 49.37 (-4.54%) | 51.37 | 48.49 - 51.45 | 0.6917 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FCVT are 46.87 and 49.28
| Monthly Target 1 | 46.45 |
| Monthly Target 2 | 47.29 |
| Monthly Target 3 | 48.86 |
| Monthly Target 4 | 49.7 |
| Monthly Target 5 | 51.27 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 48.13 (-2.19%) | 49.06 | 48.02 - 50.43 | 0.3468 times | Mon 31 August 2026 | 49.21 (0.26%) | 48.93 | 48.93 - 52.35 | 1.3552 times | Fri 31 July 2026 | 49.08 (-8.74%) | 53.05 | 47.01 - 53.05 | 1.6411 times | Tue 30 June 2026 | 53.78 (1.07%) | 53.28 | 50.54 - 54.90 | 0.6648 times | Fri 29 May 2026 | 53.21 (7.52%) | 49.41 | 49.31 - 53.50 | 0.7743 times | Thu 30 April 2026 | 49.49 (12.02%) | 44.53 | 44.53 - 49.74 | 0.7416 times | Tue 31 March 2026 | 44.18 (-3.52%) | 45.59 | 42.54 - 46.14 | 0.6936 times | Fri 27 February 2026 | 45.79 (0.28%) | 45.57 | 44.41 - 47.12 | 1.0244 times | Fri 30 January 2026 | 45.66 (6.11%) | 43.37 | 43.37 - 47.17 | 1.6266 times | Wed 31 December 2025 | 43.03 (-0.99%) | 43.32 | 42.23 - 44.32 | 1.1316 times | Fri 28 November 2025 | 43.46 (-2.07%) | 43.77 | 41.00 - 44.63 | 1.5795 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FCVT on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FCVT
DMA (daily moving average) of First Trust FCVT
| DMA period | DMA value |
| 5 day DMA | 49.04 |
| 12 day DMA | 49.23 |
| 20 day DMA | 49.55 |
| 35 day DMA | 49.85 |
| 50 day DMA | 50 |
| 100 day DMA | 51.01 |
| 150 day DMA | 49.38 |
| 200 day DMA | 48.17 |
EMA (exponential moving average) of First Trust FCVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 49.19 | 49.51 |
| 12 day EMA | 49.25 | 49.45 | 49.62 |
| 20 day EMA | 49.51 | 49.66 | 49.78 |
| 35 day EMA | 49.78 | 49.88 | 49.96 |
| 50 day EMA | 50.07 | 50.15 | 50.22 |
SMA (simple moving average) of First Trust FCVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.04 | 49.47 | 49.67 |
| 12 day SMA | 49.23 | 49.41 | 49.54 |
| 20 day SMA | 49.55 | 49.74 | 49.91 |
| 35 day SMA | 49.85 | 49.87 | 49.9 |
| 50 day SMA | 50 | 50.05 | 50.12 |
| 100 day SMA | 51.01 | 51.02 | 51.03 |
| 150 day SMA | 49.38 | 49.36 | 49.35 |
| 200 day SMA | 48.17 | 48.15 | 48.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.