Full market report NYSE for 16 Wed September 2026

1257 stocks gained, and 1924 stocks fell

All gainers

Company Closing ChangeVolume
Cango Inc. CANG 2.1314.52% 0.957 Mn
GrafTech International Ltd. EAF 8.1113.74% 1.128 Mn
Bally's Corp BALY 10.559.33% 0.127 Mn
Worthington Industries, Inc. WOR 58.848.24% 0.83 Mn
Emergent Biosolutions, Inc. EBS 6.756.13% 1.61 Mn
Proto Labs, Inc. PRLB 83.245.25% 0.361 Mn
El Paso Electric Company EE 37.714.9% 0.702 Mn
Capri Holdings Limited CPRI 14.734.84% 6.521 Mn
Fabrinet FN 392.684.7% 0.81 Mn
AMC Entertainment Holdings, Inc. AMC 2.664.31% 27.843 Mn
United Microelectronics Corporation UMC 22.534.26% 11.214 Mn
Flotek Industries, Inc. FTK 28.134.26% 0.559 Mn
Bloom Energy Corporation BE 270.024.18% 13.348 Mn
Edwards Lifesciences Corporation EW 89.284.13% 5.012 Mn
Ampco-Pittsburgh Corporation AP 8.114.11% 0.057 Mn
DHT Holdings, Inc. DHT 23.044.02% 5.316 Mn
Frontline Ltd. FRO 53.674.01% 5.115 Mn
Truist Financial Corp [Tfc/Po] TFC-O 19.453.96% 0.148 Mn
TransAlta Corporation TAC 11.953.91% 2.592 Mn
Materion Corporation MTRN 248.313.69% 0.189 Mn
Dell Technologies Inc. DELL 563.293.64% 13.047 Mn
Mettler-Toledo International, Inc. MTD 1378.693.63% 0.356 Mn
Actuant Corp EPAC 35.843.61% 0.654 Mn
Youdao Inc ADR DAO 14.653.61% 0.06 Mn
Brinker International, Inc. EAT 210.613.51% 1.545 Mn
Abercrombie & Fitch Company ANF 139.893.49% 1.411 Mn
United Natural Foods, Inc. UNFI 46.303.33% 0.638 Mn
Metlife Inc [Met/Pe] MET-E 20.763.33% 0.289 Mn
Myers Industries, Inc. MYE 30.773.29% 0.359 Mn
Nokia Corporation NOK 10.143.26% 130.115 Mn
Ducommun Incorporated DCO 171.523.13% 0.362 Mn
Truist Financial Corp [Tfc/Pr] TFC-R 17.503.12% 0.265 Mn
Signet Jewelers Limited SIG 102.943.07% 1.127 Mn
Cleveland-Cliffs Inc. CLF 12.153.05% 14.278 Mn
YETI Holdings, Inc. YETI 40.552.94% 2.025 Mn
Comp En De Mn Cemig ADS CIG 2.162.86% 6.399 Mn
Aercap Holdings N.V. AER 142.212.81% 1.259 Mn
Hecla Mining Pfd B HL-B 72.002.78% 0 Mn
Keysight Technologies Inc. KEYS 322.042.77% 1.799 Mn
Southern Company Series 2020A 4.95% Junior SOJD 18.072.73% 0.33 Mn
Capital One Financial Corp [Cof/Pi] COF-I 17.672.73% 0.188 Mn
Herc Holdings Inc. HRI 142.712.71% 0.802 Mn
Blackrock Health Sciences Trust II BMEZ 16.462.68% 0.101 Mn
Biglari Holdings Inc. BH 355.722.63% 0.325 Mn
Peabody Energy Corporation BTU 27.352.59% 2.541 Mn
Intrawest Resorts Holdings Inc SNOW 331.022.54% 3.76 Mn
Eastman Kodak Company KODK 9.422.5% 0.681 Mn
Universal Health Services, Inc. UHS 181.212.47% 0.882 Mn
Gamestop Corporation GME 21.982.47% 5.805 Mn
PermRock Royalty Trust PRT 2.092.45% 0.038 Mn
Build-A-Bear Workshop, Inc. BBW 26.372.45% 0.713 Mn
Arista Networks, Inc. ANET 197.542.45% 4.473 Mn
Nuveen Municipal Credit Opportunities Fund NMCO 9.742.42% 0.432 Mn
Bank of America Corp Prf Perpetual USD Ser Ll D BAC-N 18.702.41% 0.374 Mn
Tenneco Inc. TEN 52.312.35% 0.657 Mn
Performance Food Group Company PFGC 91.062.35% 1.818 Mn
Ameresco, Inc. AMRC 22.862.28% 0.454 Mn
Agilent Technologies, Inc. A 153.692.28% 2.508 Mn
Celestica, Inc. CLS 323.832.25% 1.708 Mn
AMN Healthcare Services Inc AMN 34.922.25% 0.552 Mn
ASE Technology Holding Co., Ltd. ASX 37.952.24% 6.072 Mn
Credicorp Ltd. BAP 381.142.21% 0.539 Mn
Metlife Pfd A Fltg MET-A 20.962.19% 0.154 Mn
Donnelley Financial Solutions, Inc. DFIN 48.912.19% 0.281 Mn
U.S. Bancorp USB-Q 14.132.17% 0.079 Mn
Sally Beauty Holdings, Inc. SBH 16.012.17% 1.427 Mn
Sanchez Energy Corp SN 170.682.15% 3.498 Mn
Finvolution Group FINV 3.342.14% 1.082 Mn
Clipper Realty Inc. CLPR 3.422.09% 0.061 Mn
Equus Total Return, Inc. EQS 0.982.08% 0.004 Mn
Vertiv Holdings Llc. VRT 239.412.05% 5.5 Mn
Bank of America Corp BAC-O 16.422.05% 0.161 Mn
Selectquote Inc SLQT 0.502.04% 0.731 Mn
Kontoor Brands Inc [Ktb/I] KTB 68.372.04% 1.044 Mn
Koppers Holdings Inc. KOP 46.722.03% 0.315 Mn
Oil-Dri Corporation Of America ODC 87.742.02% 0.114 Mn
Oracle Corporation ORCL 143.161.99% 34.256 Mn
Federal Signal Corporation FSS 115.331.99% 0.626 Mn
Aegon Funding Company Llc 5.10% AEFC 18.141.97% 0.122 Mn
Yatsen Holding Limited ADR YSG 2.611.95% 0.059 Mn
New Germany Fund, Inc. (The) GF 11.001.95% 0.047 Mn
Copa Holdings, S.A. CPA 128.211.95% 0.381 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.441.94% 1.569 Mn
GreenTree Hospitality Group Ltd. GHG 1.051.94% 0.002 Mn
Dte Energy Company 2020 Series G 4.375% Junior S DTB 15.901.92% 0.05 Mn
Graham Corporation GHM 85.281.91% 0.156 Mn
Tenet Healthcare Corporation THC 265.781.89% 0.629 Mn
Sempra Energy 5.750% Junior SREA 19.911.89% 0.088 Mn
Bright Horizons Family Solutions Inc. BFAM 68.681.88% 1.077 Mn
General Electric Company GE 312.901.86% 4.526 Mn
Southern Company (The) SOJC 19.251.85% 0.032 Mn
Royal Caribbean Cruises Ltd. RCL 253.921.85% 2.307 Mn
Public Storage [Psa/Pi] PSA-I 17.601.85% 0.105 Mn
Nexpoint Real Estate Finance [Nref/Pa] NRE-A 24.971.84% 0.001 Mn
Comp En De Mn Cemig ADS CIG.C 3.321.84% 0.001 Mn
Dorian LPG Ltd. LPG 57.861.83% 0.733 Mn
U.S. Physical Therapy, Inc. USPH 83.391.82% 0.172 Mn
Ship Finance International Limited SFL 13.511.81% 2.142 Mn
American Homes 4 Rent [Amh/Pg] AMH-G 21.351.81% 0.004 Mn
Flowserve Corporation FLS 72.311.8% 2.152 Mn
Ciena Corporation CIEN 340.501.8% 3.952 Mn
Dycom Industries, Inc. DY 287.381.79% 0.596 Mn
SITE Centers Corp. SITC 2.911.75% 0.91 Mn
Verifone Systems PAY 36.641.75% 1.363 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 14.531.75% 16.295 Mn
United Rentals, Inc. URI 1006.251.73% 0.49 Mn
Mexico Fund, Inc. (The) MXF 21.171.73% 0.045 Mn
Greif Bros. Corporation GEF 82.901.72% 0.422 Mn
Standex International Corporation SXI 259.281.71% 0.157 Mn
Post Holdings, Inc. POST 78.491.71% 0.93 Mn
Ardmore Shipping Corporation ASC 19.061.71% 0.719 Mn
Charles Schwab Corp. Dep Pfd. SCH-D 22.221.69% 0.147 Mn
CVR Energy Inc. CVI 53.051.69% 1.327 Mn
American Financial Group, Inc. AFGE 16.211.69% 0.021 Mn
National Steel Company SID 1.211.68% 10.73 Mn
Benchmark Electronics, Inc. BHE 73.851.68% 0.212 Mn
Kadant Inc KAI 270.001.67% 0.149 Mn
Cable One, Inc. CABO 18.941.66% 0.418 Mn
Nordic American Tankers Limited NAT 7.991.65% 5.114 Mn
Safe Bulkers, Inc SB 8.751.63% 1.831 Mn
TAL Education Group TAL 11.941.62% 3.943 Mn
Universal Technical Institute Inc UTI 20.881.61% 2.019 Mn
Ultrapar Participacoes S.A. UGP 7.561.61% 2.851 Mn
Valero Energy Corporation VLO 403.281.59% 3.523 Mn
SunCoke Energy, Inc. SXC 9.611.59% 0.789 Mn
Allegheny Technologies Incorporated ATI 189.651.59% 1.031 Mn
Johnson Controls International plc JCI 140.471.58% 3.16 Mn
Asana Inc Cl A ASAN 9.651.58% 18.678 Mn
Encompass Health Corporation EHC 123.911.57% 0.879 Mn
Par Pacific Holdings, Inc. PARR 84.901.56% 1.146 Mn
Minerals Technologies Inc. MTX 68.921.56% 0.179 Mn
Manitowoc Company, Inc. (The) MTW 20.881.56% 0.324 Mn
HCA Healthcare, Inc. HCA 430.431.56% 1.37 Mn
Goldman Sachs BDC, Inc. GSBD 9.791.56% 1.206 Mn
DaVita Inc. DVA 193.861.55% 0.599 Mn
PBF Energy Inc. PBF 75.931.54% 3.811 Mn
Archrock, Inc. AROC 31.051.54% 1.793 Mn
J.M. Smucker Company (The) SJM 123.561.53% 1.281 Mn
Ringcentral, Inc. RNG 73.541.53% 1.514 Mn
CABCO Series 2004-101 Trust PFH 15.231.53% 0.072 Mn
Metlife Inc [Met/Pf] MET-F 17.211.53% 0.165 Mn
Granite Construction Incorporated GVA 115.801.53% 0.545 Mn
International Seaways, Inc. INSW 109.381.52% 0.81 Mn
Vail Resorts, Inc. MTN 140.121.48% 0.836 Mn
Digital Realty Trust Inc 5.20% Prf Perpetual USD DLR-L 18.521.48% 0.049 Mn
Dine Brands Global, Inc. DIN 27.481.48% 0.409 Mn
National Grid Transco, PLC NGG 76.031.47% 0.998 Mn
Taiwan Fund, Inc. (The) TWN 98.211.46% 0.017 Mn
Entergy New Orleans, LLC ENO 20.911.46% 0.007 Mn
Stifel Financial Corp [Sf/Pc] SF-C 21.681.45% 0.013 Mn
Shutterstock, Inc. SSTK 4.941.44% 1.03 Mn
Pacific Gas & Electric Co. PCG 13.351.44% 22.508 Mn
Nextera Energy Capital Hlds Inc [Nee/Pn] NEE-N 19.731.44% 0.153 Mn
Eaton Corporation, PLC ETN 397.801.44% 1.811 Mn
Aspen Aerogels, Inc. ASPN 4.931.44% 0.667 Mn
Hewlett Packard Enterprise Company HPE 56.681.43% 23.986 Mn
Brookfield Infrastructure Partners LP BIP 35.541.43% 0.743 Mn
Energizer Holdings, Inc. ENR 20.751.42% 0.803 Mn
Brookfield Infrastructure Partners LP Cl A BIPC 35.701.42% 1.202 Mn
Teekay Corporation TK 14.391.41% 0.898 Mn
Transcontinental Realty Investors, Inc. TCI 40.391.41% 0.019 Mn
Constellium N.V. CSTM 25.931.41% 1.381 Mn
Teekay Tankers Ltd. TNK 100.631.39% 0.515 Mn
Burlington Stores, Inc. BURL 230.711.39% 1.726 Mn
Royce Micro-Cap Trust, Inc. RMT 13.361.37% 0.104 Mn
RH RH 126.521.37% 0.951 Mn
Arcus Biosciences, Inc. RCUS 24.651.36% 2.296 Mn
Ubiquiti Networks UI 570.371.35% 0.12 Mn
Federal Realty Invt TR [Frt/Pc] FRT-C 18.711.35% 0.024 Mn
Greif Bros. Corporation GEF.B 107.091.34% 0.113 Mn
San Juan Basin Royalty Trust SJT 3.041.33% 0.308 Mn
Ferrari N.V. RACE 412.341.33% 0.468 Mn
LightInTheBox Holding Co., Ltd. LITB 3.041.33% 0.004 Mn
Kennametal Inc. KMT 29.701.33% 1.214 Mn
Vipshop Holdings Limited VIPS 12.251.32% 3.125 Mn
Sensient Technologies Corporation SXT 128.311.32% 0.239 Mn
NRG Energy, Inc. NRG 107.381.32% 2.009 Mn
Howmet Aerospace Inc HWM 227.731.32% 3.258 Mn
Gorman-Rupp Company (The) GRC 72.171.32% 0.205 Mn
Delek US Holdings, Inc. DK 79.161.32% 1.839 Mn
Oshkosh Corporation OSK 145.041.31% 0.489 Mn
MasTec, Inc. MTZ 225.621.31% 1.302 Mn
J. Jill, Inc. JILL 23.941.31% 0.202 Mn
Weis Markets, Inc. WMK 72.991.3% 0.19 Mn
Allstate Corp [All/Ph] ALL-H 18.651.3% 0.172 Mn
Park Electrochemical Corporation PKE 31.311.29% 0.198 Mn
Modine Manufacturing Company MOD 181.181.29% 0.843 Mn
American Financial Group Inc 5.125% AFGC 18.121.29% 0.014 Mn
Curtiss-Wright Corporation CW 570.041.28% 0.538 Mn
Argan, Inc. AGX 393.721.28% 0.37 Mn
Bank of America Corp [Bac/Pm] BAC-M 19.961.27% 0.241 Mn
Allstate Corp [All/Pi] ALL-I 17.561.27% 0.057 Mn
Morgan Stanley 4.875% Prf Perpetual USD 25 1/100 MS-L 18.551.26% 0.05 Mn
Kenon Holdings Ltd. KEN 62.691.26% 0.022 Mn
Brunswick Corp [Bc/Pc] BC-C 24.101.26% 0.022 Mn
Under Armour, Inc. UA 4.871.25% 1.845 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.661.25% 0.444 Mn
EnPro Industries NPO 287.161.24% 0.151 Mn
DHI Group, Inc. DHX 4.951.23% 0.517 Mn
Albany International Corporation AIN 60.201.23% 0.17 Mn
Warrior Met Coal, Inc. HCC 92.721.22% 0.717 Mn
Oaktree Cap Group Llc [Oak/Pb] OAK-B 20.271.2% 0.004 Mn
Ford Motor Company 6% Notes Due December 1 2059 F-C 19.361.2% 0.102 Mn
Cohen & Steers Tax-Advantaged Preferred Securiti PTA 17.811.19% 0.411 Mn
Wells Fargo & Co. WFC-A 17.151.18% 0.172 Mn
Cousins Properties Incorporated CUZ 28.271.18% 1.598 Mn
Avista Corporation AVA 36.741.18% 0.712 Mn
Xpeng Inc ADR XPEV 10.341.17% 4.592 Mn
JBG SMITH Properties JBGS 11.261.17% 1.03 Mn
Wells Fargo & Company [Wfc/Pz] WFC-Z 17.421.16% 0.435 Mn
Stryker Corporation SYK 284.761.16% 3.399 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.281.15% 7.635 Mn
Dr. Reddy's Laboratories Ltd RDY 11.681.13% 2.834 Mn
AAR Corp. AIR 117.231.13% 0.345 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.321.12% 0.162 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.001.11% 0.165 Mn
Cedar Realty Trust Inc CDR-B 16.421.11% 0.001 Mn
Alexandria Real Estate Equities, Inc. ARE 53.521.11% 2.049 Mn
Thermo Fisher Scientific Inc TMO 648.431.1% 2.88 Mn
CMS Energy Corporation CMSD 20.291.1% 0.082 Mn
Badger Meter, Inc. BMI 127.501.1% 0.441 Mn
Avantor Inc AVTR 15.611.1% 10.554 Mn
Saratoga Investment Corp SAR 17.591.09% 0.13 Mn
Otis Worldwide Corp [Otis/I] OTIS 69.251.09% 6.074 Mn
Aberdeen Income Credit Strategies Fund ACP 4.651.09% 1.005 Mn
JP Morgan Chase & JPM-D 22.571.07% 0.238 Mn
Japan Smaller Capitalization Fund Inc JOF 12.301.07% 0.12 Mn
Genie Energy Ltd. GNE 16.081.07% 0.11 Mn
Diebold Nixdorf Incorporated DBD 64.911.07% 0.189 Mn
ConAgra Brands, Inc. CAG 15.181.07% 11.938 Mn
Belden Inc BDC 112.521.07% 0.55 Mn
Southern Company Series 2020C 4.20% SOJE 16.211.06% 0.095 Mn
McCormick & Company, Incorporated MKC.V 52.401.06% 0.005 Mn
Church & Dwight Company, Inc. CHD 95.511.06% 1.841 Mn
Spectrum Brands Holdings, Inc. SPB 86.561.05% 0.2 Mn
Mayville Engineering Company Inc MEC 17.321.05% 0.467 Mn
Royce Value Trust, Inc. RVT 17.471.04% 0.193 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 29.161.04% 0.132 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.541.04% 0.11 Mn
Carnival Corporation CCL 22.351.04% 25.227 Mn
Berkley W.R. Corp [Wrb/Pf] WRB-F 17.701.03% 0.101 Mn
Intercorp Financial Services Inc IFS 54.771.03% 0.252 Mn
Buckle, Inc. (The) BKE 40.061.03% 0.542 Mn
Wyndham Hotels & Resorts, Inc. WH 68.171.02% 1.461 Mn
Sce Trust II SCE-G 16.971.01% 0.013 Mn
Triton Intl Ltd 7.375% [Trtn/Pc] TRT-C 24.191% 0.014 Mn
State Street Corporation STT-G 20.121% 0.08 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.151% 0.594 Mn
Morgan Stanley [Ms/Pk] MS-K 22.131% 0.164 Mn
Affiliated Managers Group Inc 4.750% Junior Sub MGRB 16.161% 0.043 Mn
Jpmorgan Chase & CO [Jpm/Pj] JPM-J 18.111% 0.154 Mn
Digital Realty Trust, Inc. DLR 181.071% 2.635 Mn
Qiagen N.V. QGEN 42.900.99% 1.366 Mn
HCI Group, Inc. HCI 188.060.99% 0.173 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.220.98% 0.412 Mn
UGI Corporation UGI 38.180.98% 2.742 Mn
Renaissancere Holdings Ltd [Rnr/Pf] RNR-F 19.630.98% 0.021 Mn
PIMCO California Municipal Income Fund PCQ 8.240.98% 0.066 Mn
New York Times Company (The) NYT 72.410.98% 2.615 Mn
STRATS Trust GJO 24.800.98% 0.001 Mn
Element Solutions Inc. ESI 32.100.98% 5.088 Mn
Quanta Services, Inc. PWR 619.280.97% 0.745 Mn
Portland General Electric Company POR 47.910.97% 1.668 Mn
Envista Holdings Corp NVST 24.970.97% 3.556 Mn
Eversource Energy ES 67.860.97% 2.445 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.380.97% 0.09 Mn
Commercial Metals Company CMC 65.820.97% 0.963 Mn
Brookfield Renewable Partners L.P. BEP 29.090.97% 1.251 Mn
Retail Value Inc. RVI 27.220.96% 0.157 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 16.870.96% 0.206 Mn
Vornado Rlty TR [Vno/Pm] VNO-M 16.960.95% 0.018 Mn
High Income Securities Fund PCF 5.330.95% 0.043 Mn
SiteOne Landscape Supply, Inc. SITE 88.420.94% 1.541 Mn
Rexford Indl Rlty Inc [Rexr/Pb] REX-B 21.400.94% 0.001 Mn
Marcus & Millichap, Inc. MMI 31.140.94% 0.166 Mn
Louisiana-Pacific Corporation LPX 65.360.94% 1.399 Mn
Gildan Activewear, Inc. GIL 46.320.94% 1.278 Mn
Physicians Realty Trust DOC 20.350.94% 4.91 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 417.720.93% 10.458 Mn
Ralph Lauren Corporation RL 338.360.93% 0.672 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.660.93% 0.064 Mn
Lamb Weston Holdings, Inc. LW 47.530.93% 1.424 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.640.93% 0.044 Mn
Yalla Group Limited ADR YALA 5.460.92% 0.329 Mn
Public Storage PSA-P 14.210.92% 0.145 Mn
John Hancock Premium Dividend Fund PDT 12.100.92% 0.186 Mn
Crane Co. CR 197.250.92% 0.42 Mn
CenterPoint Energy, Inc. CNP 38.330.92% 6.642 Mn
Westlake Chemical Corporation WLK 70.660.91% 0.537 Mn
Northwest Natural Holding Company NWN 48.670.91% 0.273 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.480.91% 0.118 Mn
Eldorado Gold Corporation EGO 40.570.9% 4.59 Mn
Wolverine World Wide, Inc. WWW 19.290.89% 0.916 Mn
Allianzgi Conv Income Fd II [Ncz/Pa] NCZ-A 19.270.89% 0.008 Mn
MBIA, Inc. MBI 4.540.89% 0.447 Mn
Knowles Corporation KN 35.090.89% 0.615 Mn
Postal Realty Trust Cl A PSTL 24.010.88% 0.635 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.430.88% 0.238 Mn
Heico Corporation HEI 299.430.87% 0.388 Mn
Chimera Invt Corp [Cim/Pc] CIM-C 22.050.87% 0.026 Mn
Ihuman Inc ADR IH 1.170.86% 0.003 Mn
Citizens Financial Group Inc Prf Perpetual USD 2 CFG-E 17.530.86% 0.044 Mn
ABM Industries Incorporated ABM 50.340.86% 0.468 Mn
Vornado Realty Trust VNO-N 16.690.85% 0.004 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.700.85% 0.09 Mn
Global High Income Dollar Fund GHI 5.960.85% 0.035 Mn
Vornado Realty Trust VNO 34.820.84% 1.948 Mn
Moog Inc. MOG.A 359.700.84% 0.197 Mn
Methode Electronics, Inc. MEI 13.280.84% 0.525 Mn
Berkshire Hathaway Inc. BRK.A 780297.200.84% 0 Mn
Sea Limited SE 103.500.83% 4.847 Mn
Blackrock Science and Technology Trust II BSTZ 28.040.83% 0.314 Mn
American States Water Company AWR 87.170.83% 0.235 Mn
Tutor Perini Corporation TPC 85.850.82% 0.448 Mn
Ngl Energy Partners LP Perp Pfd Unit Cl C Fixed NGL-C 25.920.82% 0.001 Mn
NewMarket Corporation NEU 891.690.82% 0.091 Mn
Chesapeake Utilities Corporation CPK 129.750.82% 0.193 Mn
Blackrock Health Sciences Trust BME 44.340.82% 0.054 Mn
Public Storage [Psa/Ph] PSA-H 19.910.81% 0.117 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.370.8% 1.142 Mn
Morgan Stanley Prfd 'A' MS-A 18.910.8% 0.061 Mn
Genworth Financial Inc GNW 10.090.8% 7.125 Mn
Terex Corporation TEX 58.820.79% 0.929 Mn
Ranpak Holdings Corp PACK 3.840.79% 0.532 Mn
National Rural Utilities Coop Finance Corp 5.500 NRUC 20.480.79% 0.008 Mn
Five Point Holdings, LLC FPH 5.090.79% 0.148 Mn
CMS Energy Corporation CMSC 20.480.79% 0.025 Mn
Costamare Inc. Perpetual Prefer CMR-B 25.530.79% 0 Mn
Choice Hotels International, Inc. CHH 98.190.79% 0.567 Mn
American Assets Trust, Inc. AAT 21.790.79% 0.392 Mn
Merck & Company, Inc. MRK 144.910.78% 7.231 Mn
Marathon Petroleum Corporation MPC 413.920.78% 2.87 Mn
Safe Bulkers Inc. SB-D 26.100.77% 0.001 Mn
Nuveen Dynamic Municipal Opportunities Fund Comm NDMO 9.170.77% 0.408 Mn
Marcus Corporation (The) MCS 27.540.77% 0.191 Mn
DOW Chemical Company DOW 30.080.77% 12.243 Mn
Black Hills Corporation BKH 70.500.77% 0.715 Mn
Vishay Precision Group, Inc. VPG 61.040.76% 0.252 Mn
Ormat Technologies, Inc. ORA 91.890.76% 1.436 Mn
Globus Medical, Inc. GMED 75.260.76% 1.333 Mn
Algonquin Power & Utilities Corp. AQN 5.320.76% 3.653 Mn
Welltower Inc. WELL 234.500.75% 2.136 Mn
SL Green Realty Corp SLG-I 21.410.75% 0.003 Mn
Gaslog Partners LP [Glop/Pc] GLO-C 25.550.75% 0 Mn
US Bancorp Del [Usb/Pp] USB-P 20.400.74% 0.056 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 112.330.74% 0.122 Mn
Eaton Vance Corporation ETW 9.560.74% 0.369 Mn
Enersys ENS 171.870.74% 0.375 Mn
Stifel Financial Corporation SFB 19.190.73% 0.016 Mn
Sce Trust Vi [Sce/Pl] SCE-L 16.590.73% 0.044 Mn
DTE Energy Company DTW 19.270.73% 0.027 Mn
White Mountains Insurance Group, Ltd. WTM 2062.370.72% 0.033 Mn
Nucor Corporation NUE 260.680.72% 1.09 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.040.72% 2.056 Mn
Brookfield Infrastructure Partners L.P. BIP-A 16.810.72% 0.006 Mn
Vornado Realty Trust VNO-L 16.950.71% 0.01 Mn
Tapestry, Inc. TPR 117.940.71% 2.9 Mn
Regal Beloit Corporation RBC 487.140.71% 0.45 Mn
Lockheed Martin Corporation LMT 537.250.71% 0.912 Mn
Compania Cervecerias Unidas, S.A. CCU 11.390.71% 0.11 Mn
Bank Amer Corp Dep R BAC-E 18.550.71% 0.012 Mn
Pimco High Income Fund PHK 4.320.7% 1.156 Mn
John Hancock Preferred Income Fund III HPS 12.950.7% 0.073 Mn
Gabelli Multimedia Trust Inc 5.125% Prf Perpetua GGT-G 20.110.7% 0.004 Mn
The Gabelli Equity Trust Inc GAB-G 18.830.7% 0.003 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.480.7% 0.009 Mn
LiveRamp Holdings, Inc. RAMP 37.870.69% 2.45 Mn
Putnam Managed Municipal Income Trust PMM 5.840.69% 0.143 Mn
Brookfield Renewable Corp BEPC 29.250.69% 1.499 Mn
Brandywine Realty Trust BDN 2.920.69% 2.37 Mn
Alta Equipment Group Inc ALTG 5.820.69% 0.133 Mn
Liberty All-Star Equity Fund USA 5.900.68% 2.361 Mn
Raytheon Technologies Corp RTX 196.830.68% 3.485 Mn
John Hancock Preferred Income Fund HPI 14.870.68% 0.079 Mn
Chemed Corp. CHE 509.910.68% 0.141 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.510.67% 0.044 Mn
Comfort Systems USA, Inc. FIX 1587.350.67% 0.251 Mn
Eaton Vance Floating Rate Income Trust EFT 10.520.67% 0.076 Mn
Entergy Arkansas, LLC EAI 19.560.67% 0.015 Mn
Pandora Media Inc P 97.610.66% 3.143 Mn
Orion Group Holdings, Inc. ORN 9.120.66% 0.49 Mn
OGE Energy Corp OGE 46.010.66% 1.457 Mn
MFA Financial Inc [Mfa/Pc] MFA-C 22.850.66% 0.015 Mn
Sensata Technologies Holding plc ST 41.910.65% 1.14 Mn
Suburban Propane Partners, L.P. SPH 17.010.65% 0.141 Mn
Fortis Inc. FTS 53.850.65% 0.863 Mn
Dillard's, Inc. DDS 647.490.65% 0.256 Mn
Compass Div Holdings [Codi/Pc] COD-C 21.720.65% 0.005 Mn
Berkshire Hathaway Inc. BRK.B 519.800.65% 5.255 Mn
Nomad Foods Limited NOMD 10.990.64% 0.518 Mn
Ag Mtg Invt TR Inc [Mitt/Pc] MIT-C 24.980.64% 0.004 Mn
Korea Fund, Inc. (The) KF 62.970.64% 0.03 Mn
Astrazeneca PLC AZN 162.890.64% 3.859 Mn
Tejon Ranch Co TRC 15.990.63% 0.122 Mn
Quad Graphics, Inc QUAD 9.630.63% 0.379 Mn
Pimco Corporate & Income Stategy Fund PCN 11.270.63% 0.527 Mn
General Mills, Inc. GIS 36.810.63% 6.318 Mn
American Homes 4 Rent [Amh/Ph] AMH-H 22.300.63% 0.007 Mn
Sempra Energy SRE 81.700.62% 4.128 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.680.62% 0.552 Mn
Putnam Premier Income Trust PPT 3.320.61% 0.065 Mn
Kohl's Corporation KSS 16.460.61% 2.953 Mn
HNI Corporation HNI 46.210.61% 0.569 Mn
Unum Group UNMA 21.670.6% 0.029 Mn
Under Armour, Inc. UAA 5.000.6% 8.486 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.120.6% 0.389 Mn
Reliance Steel & Aluminum Co. RS 394.300.59% 0.305 Mn
Prudential Financial, Inc. PRS 20.430.59% 0.05 Mn
nVent Electric plc NVT 147.650.58% 1.742 Mn
MSA Safety Incorporporated MSA 179.820.58% 0.262 Mn
Trinity Industries, Inc. TRN 28.330.57% 0.581 Mn
Rexford Industrial Realty, Inc. REXR 38.840.57% 4.095 Mn
Ingevity Corporation NGVT 68.230.57% 0.199 Mn
TPG Specialty Lending, Inc. TSLX 17.960.56% 0.477 Mn
Nuveen California Quality Municipal Income Fund NAC 10.780.56% 0.968 Mn
GlaxoSmithKline PLC GSK 50.290.56% 2.844 Mn
Entergy Mississippi, LLC EMP 19.920.56% 0.007 Mn
Walt Disney Company (The) DIS 106.990.56% 10.106 Mn
Assurant Inc 5.25% Subordinated Notes Due 2061 AIZN 17.800.56% 0.051 Mn
Fair Isaac Corporation FICO 991.350.55% 0.216 Mn
Deckers Outdoor Corporation DECK 77.960.55% 3.045 Mn
CNFinance Holdings Limited CNF 1.830.55% 0 Mn
Anheuser-Busch Inbev SA BUD 79.900.55% 1.968 Mn
Atlantic Power Corporation AT 20.140.55% 0.013 Mn
Universal Corporation UVV 44.590.54% 0.33 Mn
US Foods Holding Corp. USFD 92.510.54% 3.72 Mn
PPL Corporation PPL 33.410.54% 4.265 Mn
Geo Group Inc (The) GEO 31.430.54% 2.687 Mn
First Trust High Yield Opportunities 2027 Term F FTHY 13.000.54% 0.108 Mn
EMCOR Group, Inc. EME 739.460.54% 0.31 Mn
Wells Fargo & Company [Wfc/Py] WFC-Y 20.680.53% 0.138 Mn
Tootsie Roll Industries, Inc. TR 37.960.53% 0.131 Mn
Stanley Black & Decker, Inc. SWK 89.050.53% 1.739 Mn
Green Dot Corporation GDOT 13.260.53% 0.358 Mn
Energizer Holdings, Inc. EPC 26.780.53% 0.541 Mn
Seritage Growth Pptys [Srg/Pa] SRG-A 21.150.52% 0.003 Mn
Putnam Municipal Opportunities Trust PMO 9.670.52% 0.132 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.530.52% 0.257 Mn
Live Nation Entertainment, Inc. LYV 171.130.52% 1.722 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.820.52% 0.222 Mn
Heritage Insurance Holdings, Inc. HRTG 34.960.52% 0.196 Mn
Adecoagro S.A. AGRO 11.620.52% 0.901 Mn
Watsco, Inc. WSO 304.200.51% 0.443 Mn
Public Storage PSA-O 13.850.51% 0.066 Mn
AllianzGI Convertible & Income Fund NCV 15.660.51% 0.038 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.940.51% 0.09 Mn
MSC Industrial Direct Company, Inc. MSM 120.480.5% 0.845 Mn
Magna International, Inc. MGA 63.740.5% 1.551 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.970.5% 0.186 Mn
Algonquin Power & Utilities Corp 6.20% Fixed-To AQNB 26.260.5% 0.031 Mn
Terreno Realty Corporation TRNO 65.610.49% 0.824 Mn
Global Ship Lease GSL-B 26.690.49% 0.01 Mn
Global Net Lease Inc [Gnl/Pa] GNL-A 22.440.49% 0.005 Mn
Griffon Corporation GFF 93.210.49% 0.592 Mn
Axis Capital Holdings Ltd [Axs/Pe] AXS-E 18.290.49% 0.044 Mn
Digital Rlty TR Inc [Dlr/Pk] DLR-K 20.860.48% 0.034 Mn
California Water Service Group Holding CWT 48.050.48% 0.339 Mn
Du Pont E.I. DE Nemours & CO [Cta/Pb] CTA-B 65.190.48% 0.002 Mn
Federal Agricultural Mortgage Corp [Agm/Pe] AGM-E 20.730.48% 0.027 Mn
Farmland Partners Inc. FPI 10.790.47% 0.543 Mn
Enel Chile S.A. ENIC 4.310.47% 0.719 Mn
Compass Div Holdings [Codi/Pa] COD-A 19.300.47% 0.002 Mn
UNITIL Corporation UTL 52.370.46% 0.179 Mn
Pennymac Mtg Invt TR [Pmt/Pb] PMT-B 21.950.46% 0.012 Mn
Rivernorth/Doubleline Strategic Opportunity Fund OPP-A 15.250.46% 0.007 Mn
Ford Mtr CO Del [F/Pb] F-B 19.820.46% 0.036 Mn
Edison International EIX 54.810.46% 4.413 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 19.510.46% 0.087 Mn
Azul S.A. AZUL 6.570.46% 0.016 Mn
Nuveen Select Maturities Municipal Fund NIM 9.010.45% 0.011 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.290.44% 1.6 Mn
Corning Incorporated GLW 144.160.44% 8.369 Mn
DAQO New Energy Corp. DQ 11.310.44% 0.625 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.230.44% 0.006 Mn
BlackRock Multi-Sector Income Trust BIT 11.540.44% 0.47 Mn
Avery Dennison Corporation AVY 172.280.44% 1.064 Mn
Teledyne Technologies Incorporated TDY 601.100.43% 0.311 Mn
NewJersey Resources Corporation NJR 53.500.43% 0.783 Mn
L3Harris Technologies Inc LHX 250.740.43% 1.285 Mn
Highland Floating Rate Opportunities Fund HFRO 7.050.43% 0.087 Mn
PIMCO Income Strategy Fund PFL 7.170.42% 0.409 Mn
PIMCO Dynamic Income Fund PDI 14.320.42% 5.712 Mn
Hyster-Yale Materials Handling, Inc. HY 33.540.42% 0.096 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.390.42% 2.985 Mn
Tri Continental Corporation TY 34.400.41% 0.044 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.920.41% 0.107 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.720.41% 0.123 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.870.41% 0.008 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.790.41% 0.061 Mn
Bank America Dep L BML-L 19.420.41% 0.026 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.100.4% 0.595 Mn
McCormick & Company, Incorporated MKC 50.060.4% 2.809 Mn
Jabil Inc. JBL 297.240.4% 1.043 Mn
Duke Energy Corp [Duk/Pa] DUK-A 22.820.4% 0.138 Mn
Liberty All-Star Growth Fund, Inc. ASG 4.970.4% 0.376 Mn
TE Connectivity Ltd. TEL 202.200.39% 1.755 Mn
Prestige Consumer Healthcare Inc. PBH 46.860.39% 0.537 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.360.39% 1.086 Mn
Altria Group MO 70.100.39% 8.012 Mn
Keycorp [Key/Pj] KEY-J 20.410.39% 0.021 Mn
General Dynamics Corporation GD 360.000.39% 1.003 Mn
China Yuchai International Limited CYD 33.880.39% 0.203 Mn
Deluxe Corporation DLX 23.650.38% 0.3 Mn
Waters Corporation WAT 418.640.37% 0.711 Mn
Rivernorth Managed Duration Municipal Income Fun RMM 13.430.37% 0.085 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.980.37% 0.028 Mn
Paycom Software, Inc. PAYC 227.590.37% 0.654 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.460.37% 0.132 Mn
Valmont Industries, Inc. VMI 475.350.36% 0.131 Mn
Grupo Supervielle S.A. SUPV 8.370.36% 0.316 Mn
Nuveen Multi-Market Income Fund JMM 5.590.36% 0.006 Mn
Itau Unibanco Banco Holding SA ITUB 8.290.36% 28.56 Mn
Rivernorth Marketplace Lending Corp RSF 14.280.35% 0.002 Mn
Rexford Indl Rlty Inc [Rexr/Pc] REX-C 20.190.35% 0.002 Mn
Invesco Municipal Income Opportunities Trust OIA 5.710.35% 0.125 Mn
Bausch Health Companies Inc. BHC 5.690.35% 1.566 Mn
Nuveen Taxable Municipal Income Fund NBB 14.730.34% 0.045 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.660.34% 0.136 Mn
Invesco Value Municipal Income Trust IIM 11.900.34% 0.147 Mn
Community Health Systems, Inc. CYH 2.980.34% 1.236 Mn
Southern Company (The) SO 86.230.33% 5.924 Mn
Triton Intl Ltd [Trtn/Pd] TRT-D 21.920.32% 0.002 Mn
Public Storage PSA-T 21.620.32% 0.051 Mn
MDU Resources Group, Inc. MDU 18.650.32% 1.577 Mn
Hercules Capital, Inc. HCXY 25.100.32% 0.003 Mn
Abbott Laboratories ABT 102.360.32% 5.23 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.190.31% 0.061 Mn
Public Storage [Psa/Pl] PSA-L 16.400.31% 0.084 Mn
Nexpoint Real Estate Finance Inc NREF 15.990.31% 0.071 Mn
Affiliated Managers Group Inc MGR 19.490.31% 0.037 Mn
Eagle Point Income Company Inc EIC 9.710.31% 0.074 Mn
Boston Properties, Inc. BXP 64.040.31% 1.658 Mn
Marriot Vacations Worldwide Corporation VAC 101.450.3% 0.43 Mn
Skyline Champion Corporation SKY 84.890.3% 0.737 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.160.3% 0.213 Mn
Movado Group Inc. MOV 32.940.3% 0.14 Mn
Ashland Global Holdings Inc. ASH 70.480.3% 0.625 Mn
Xenia Hotels & Resorts, Inc. XHR 17.540.29% 0.86 Mn
Tredegar Corporation TG 6.890.29% 0.18 Mn
STMicroelectronics N.V. STM 48.060.29% 9.032 Mn
Stepan Company SCL 61.760.29% 0.128 Mn
Safehold Inc. SAFE 13.820.29% 0.618 Mn
Pimco Municipal Income Fund II PML 6.830.29% 0.528 Mn
Duke Energy Corporation DUKB 20.890.29% 0.09 Mn
Cinemark Holdings Inc CNK 34.030.29% 1.729 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pb] CHM-B 23.900.29% 0.001 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.080.28% 0.081 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.590.28% 0.019 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.890.28% 0.026 Mn
Chimera Investment Corporation CIM 10.890.28% 1.322 Mn
Sonoco Products Company SON 48.410.27% 1.473 Mn
Nuveen Municipal Credit Income Fund NZF 11.320.27% 1.829 Mn
Nuveen Floating Rate Income Fund JFR 7.460.27% 0.744 Mn
The Gabelli Eqty Trust Inc GAB-H 18.770.27% 0.023 Mn
Digital Rlty TR Inc [Dlr/Pj] DLR-J 18.590.27% 0.016 Mn
Dynagas Lng Partners LP 9.00% Series A DLN-A 26.150.27% 0.003 Mn
Bio-Rad Laboratories, Inc. BIO 379.030.27% 0.262 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.220.27% 0.172 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.840.26% 0.071 Mn
WESCO International, Inc. WCC 335.320.26% 0.538 Mn
Tennessee Valley Authority TVE 23.400.26% 0.003 Mn
Southern Copper Corporation SCCO 189.880.26% 0.942 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.340.26% 0.022 Mn
CMS Energy Corporation CMSA 19.320.26% 0.055 Mn
Alexander's, Inc. ALX 246.290.26% 0.038 Mn
The Travelers Companies, Inc. TRV 378.920.25% 1.602 Mn
OUTFRONT Media Inc. OUT 28.180.25% 1.521 Mn
Morgan Stanley MS-I 23.970.25% 0.081 Mn
Genl Amer Invs Pfd GAM-B 23.700.25% 0.03 Mn
Athene Hld Ltd [Ath/Pa] ATH-A 23.770.25% 0.047 Mn
Quintiles Transitional Holdings Q 114.860.24% 1.429 Mn
Procter & Gamble Company (The) PG 147.020.24% 6.95 Mn
MFA Financial, Inc. MFA 8.450.24% 1.849 Mn
Capital One Financial Corp [Cof/Pj] COF-J 16.770.24% 0.1 Mn
Clean Harbors, Inc. CLH 318.960.24% 0.522 Mn
American Financial Group Inc 5.875% AFGB 20.850.24% 0.008 Mn
TCW Strategic Income Fund, Inc. TSI 4.330.23% 0.163 Mn
Truist Financial Corp [Tfc/Pi] TFC-I 17.770.23% 0.024 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.840.23% 0.034 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.540.23% 0.837 Mn
Intercontinental Hotels Group IHG 153.760.23% 0.128 Mn
Ennis, Inc. EBF 21.340.23% 0.11 Mn
DTE Energy Company DTE 130.700.23% 2.285 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.990.23% 0.04 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.570.22% 0.078 Mn
Nuveen Credit Strategies Income Fund JQC 4.660.22% 0.411 Mn
Hershey Company (The) HSY 170.790.22% 1.038 Mn
Employers Holdings Inc EIG 50.020.22% 0.169 Mn
Compass Div Holdings [Codi/Pb] COD-B 22.370.22% 0.002 Mn
Aspen Insurance Holdings Ltd [Ahl/Pe] AHL-E 17.890.22% 0.019 Mn
Invesco High Income Trust II VLT 9.410.21% 0.031 Mn
SPX Corporation SPXC 178.680.21% 0.453 Mn
International Paper Company IP 34.060.21% 5.272 Mn
John Hancock Pfd Income Fund II HPF 14.360.21% 0.097 Mn
Entergy Louisiana, Inc. ELC 19.390.21% 0.018 Mn
BlackRock Credit Allocation Income Trust BTZ 9.620.21% 0.342 Mn
Western Asset Bond Fund WEA 10.110.2% 0.055 Mn
TransCanada Corporation TRP 61.210.2% 2.668 Mn
NTEST.I 25.090.2% 0.002 Mn
Lehman ABS Corporation KTN 25.550.2% 0.001 Mn
Hawaiian Electric Industries, Inc. HE 10.230.2% 2.35 Mn
Gabelli Utility Trust GUT-C 20.500.2% 0.005 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.200.2% 0.916 Mn
Armour Residential REIT Inc 7% Prf Perpetual USD ARR-C 20.360.2% 0.004 Mn
International Flavors & Fragrances, Inc. IFF 84.400.19% 1.636 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.230.19% 0.179 Mn
Charles River Laboratories International, Inc. CRL 273.410.19% 1.015 Mn
Calpine Corp CPN 26.320.19% 0.135 Mn
Capital One Financial Corp COF-K 16.080.19% 0.017 Mn
C O N M E D Cp CNMD 47.040.19% 0.297 Mn
Citigroup Capital XiII C-N 26.320.19% 0.135 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.640.19% 0.067 Mn
Autohome Inc. ATHM 21.390.19% 0.553 Mn
Target Corporation TGT 154.680.18% 2.745 Mn
Macerich Company (The) MAC 22.420.18% 3.466 Mn
Lehman ABS Corporation KTH 28.430.18% 0 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.430.18% 0.026 Mn
Diana Shipping DSX-B 27.100.18% 0.002 Mn
Civeo Corporation CVEO 33.620.18% 0.094 Mn
Cherry Hill Mtg Invt Corp [Chmi/Pa] CHM-A 21.740.18% 0.001 Mn
Universal Health Realty Income Trust UHT 40.810.17% 0.11 Mn
AT&T Inc 5% Prf Perpetual USD 25 1/1000Th Int Se T-A 17.570.17% 0.136 Mn
Rogers Communication, Inc. RCI 35.900.17% 1.004 Mn
NiSource, Inc NI 40.660.17% 4.208 Mn
ML 6.45% Trust Pfd MER-K 23.950.17% 0.153 Mn
Laboratory Corporation of America Holdings LH 324.510.17% 0.561 Mn
Nuveen Global High Income Fund JGH 11.960.17% 0.052 Mn
Consolidated Edison Inc ED 105.420.17% 1.857 Mn
Diageo plc DEO 86.950.17% 1.381 Mn
Clearway Energy, Inc. CWEN 29.980.17% 1.253 Mn
Macro Bank Inc. BMA 76.150.17% 0.131 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.750.17% 0.059 Mn
V.F. Corporation VFC 12.730.16% 7.391 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 44.150.16% 0.094 Mn
U.S. Bancorp Dep Sh USB-H 18.510.16% 0.065 Mn
Tim S.A. ADR TIMB 19.060.16% 0.226 Mn
Star Group, L.P. SGU 12.780.16% 0.017 Mn
Pimco New York Municipal Income Fund II PNI 6.460.16% 0.029 Mn
Morgan Stanley MS-E 25.460.16% 0.327 Mn
Gabelli Equity Trust Inc 5% Prf Perpetual USD 25 GAB-K 18.820.16% 0.005 Mn
Flowers Foods, Inc. FLO 6.150.16% 8.798 Mn
Cushman & Wakefield plc CWK 12.540.16% 1.593 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.340.16% 0.021 Mn
Rivernorth Flexible Municipal Income Fund Inc RFM 13.500.15% 0.051 Mn
RELX PLC RELX 34.270.15% 1.689 Mn
PIMCO Income Strategy Fund II PFN 6.510.15% 0.554 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.240.15% 0.124 Mn
Manchester United Ltd. MANU 20.000.15% 0.314 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.610.15% 0.104 Mn
Keycorp [Key/Pk] KEY-K 20.340.15% 0.031 Mn
Gamco Nat Res Gold & Income TR [Gnt/Pa] GNT-A 19.470.15% 0.003 Mn
Aberdeen Standard Global Infrastructure ASGI 20.530.15% 0.574 Mn
American Financial Group Inc 5.625% AFGD 20.610.15% 0.009 Mn
Turning Point Brands, Inc. TPB 70.120.14% 0.217 Mn
Timken Company (The) TKR 116.700.14% 0.966 Mn
Public Storage PSA-M 14.680.14% 0.023 Mn
Pitney Bowes Inc .6.70% Notes PBI-B 21.820.14% 0.018 Mn
Madison Square Garden Sports Corp MSGS 393.820.14% 0.299 Mn
Templeton Emerging Markets Fund EMF 21.950.14% 0.04 Mn
Customers Bancorp Inc 5.375% CUBB 21.030.14% 0.001 Mn
PVH Corp. PVH 71.700.13% 0.867 Mn
ONE Gas, Inc. OGS 76.450.13% 0.576 Mn
Canada Goose Holdings Inc. GOOS 7.420.13% 1.336 Mn
Eaton Vance Municipal Income Trust EOT 15.880.13% 0.058 Mn
Triton Intl Ltd [Trtn/Pb] TRT-B 25.010.12% 0.009 Mn
Triton Intl Ltd [Trtn/Pa] TRT-A 25.500.12% 0.005 Mn
AT&T Inc 4.75% Prf Perpetual USD 25 1/1000Th Int T-C 16.600.12% 0.178 Mn
Rayonier Advanced Materials Inc. RYAM 8.260.12% 0.642 Mn
Public Storage [Psa/Pj] PSA-J 16.870.12% 0.01 Mn
Pimco Global Stocksplus & Income Fund PGP 8.370.12% 0.038 Mn
Annaly Cap Mgmt Inc [Nly/Pg] NLY-G 25.120.12% 0.031 Mn
Morgan Stanley MS-F 25.260.12% 0.143 Mn
Barings Participation Investors MPV 17.120.12% 0.006 Mn
Luxfer Holdings PLC LXFR 17.210.12% 0.886 Mn
Innovative Indl Pptys Inc [Iipr/Pa] IIP-A 24.960.12% 0.005 Mn
Hubbell Inc HUBB 439.070.12% 0.297 Mn
American International Group, Inc. AIG 76.070.12% 4.428 Mn
Public Storage [Psa/Pg] PSA-G 18.210.11% 0.028 Mn
General American Investors, Inc. GAM 64.490.11% 0.021 Mn
FirstEnergy Corp. FE 45.380.11% 3.253 Mn
CTS Corporation CTS 56.890.11% 0.155 Mn
CMS Energy Corporation CMS 65.990.11% 2.05 Mn
Barings BDC, Inc. BBDC 8.740.11% 0.492 Mn
Packaging Corporation of America PKG 231.450.1% 0.517 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.710.1% 0.565 Mn
John Hancock Income Securities Trust JHS 10.440.1% 0.013 Mn
Iron Mountain Incorporated IRM 112.150.1% 1.811 Mn
Eaton Vance Municipal Income Trust EVN 10.150.1% 0.117 Mn
Douglas Emmett, Inc. DEI 10.360.1% 2.503 Mn
Community Bank System, Inc. CBU 62.770.1% 0.455 Mn
Bank America Dep J BML-J 19.660.1% 0.007 Mn
Umh Pptys Inc [Umh/Pd] UMH-D 21.220.09% 0.008 Mn
PPG Industries, Inc. PPG 104.980.09% 1.624 Mn
Pinnacle West Capital Corporation PNW 94.990.09% 0.805 Mn
Leidos Holdings, Inc. LDOS 129.350.09% 1.72 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.100.09% 0.077 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.080.09% 0.782 Mn
Two Hbrs Invt Corp [Two/Pb] TWO-B 25.280.08% 0.055 Mn
Priority Income Fund Inc [Prif/Pd] PRI-D 24.980.08% 0 Mn
Hudbay Minerals Inc. HBM 25.260.08% 3.528 Mn
LMP Capital and Income Fund Inc. SCD 15.200.07% 0.078 Mn
Public Storage PSA-S 14.630.07% 0.062 Mn
Lexington Realty Trust LXP 60.850.07% 0.978 Mn
Eli Lilly and Company LLY 1137.820.07% 1.476 Mn
First Industrial Realty Trust, Inc. FR 61.410.07% 1.2 Mn
Community Healthcare Trust Incorporated CHCT 14.660.07% 0.266 Mn
Boston Scientific Corporation BSX 43.910.07% 28.473 Mn
UMH Properties, Inc. UMH 15.580.06% 1.031 Mn
Public Storage [Psa/Pk] PSA-K 16.990.06% 0.043 Mn
Novartis AG NVS 138.700.06% 1.892 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.030.06% 0.07 Mn
Synchrony Financial 5.625% Prf Perpetual USD 25 SYF-A 18.600.05% 0.033 Mn
Five Oaks Investment Corp. OAK-A 20.450.05% 0.003 Mn
Generac Holdlings Inc. GNRC 175.110.05% 1.551 Mn
Two Hbrs Invt Corp [Two/Pc] TWO-C 25.340.04% 0.008 Mn
Two Hbrs Invt Corp [Two/Pa] TWO-A 25.300.04% 0.004 Mn
Annaly Cap Mgmt Inc [Nly/Pf] NLY-F 25.210.04% 0.033 Mn
Haemonetics Corporation HAE 106.240.04% 0.521 Mn
Fresenius Medical Care Corporation FMS 22.970.04% 0.364 Mn
Dynatrace Inc DT 55.190.04% 6.723 Mn
Ally Financial Inc Fixed Rate F ALL-B 25.700.04% 0.031 Mn
Douglas Dynamics, Inc. PLOW 39.360.03% 0.137 Mn
Johnson & Johnson JNJ 267.280.03% 4.888 Mn
Embotelladora Andina S.A. AKO.B 29.410.03% 0.007 Mn
Mueller Industries, Inc. MLI 60.540.02% 1.857 Mn
Colgate-Palmolive Company CL 87.020.02% 5.864 Mn
AptarGroup, Inc. ATR 124.710.02% 0.462 Mn
Ameren Corporation AEE 103.040.02% 1.081 Mn
Wells Fargo Pfd L WFC-L 1109.900.01% 0.006 Mn
IDACORP, Inc. IDA 132.690.01% 0.517 Mn

All falling stocks

Company Closing ChangeVolume
Braskem S.A. BAK 1.77-15.71% 2.605 Mn
Occidental Petroleum Corp Wts [Oxy/W/I] OXY.W 37.40-9.86% 0.073 Mn
Tilly's, Inc. TLYS 4.38-8.94% 0.49 Mn
Matador Resources Company MTDR 57.73-8.61% 2.081 Mn
Magnolia Oil & Gas Corporation MGY 26.10-8.58% 6.124 Mn
Comstock Resources, Inc. CRK 13.10-8.46% 3.508 Mn
Antero Resources Corporation AR 35.68-8.11% 5.649 Mn
Studio City International Holdings Limited MSC 1.29-7.86% 0.076 Mn
Ashford Hospitality TR Inc [Aht/Pi] AHT-I 5.26-7.72% 0.001 Mn
Sos Ltd SOS 0.73-7.59% 0.031 Mn
SM Energy Company SM 38.16-7.56% 5.822 Mn
Amplify Energy Corp AMPY 4.56-7.51% 0.611 Mn
Burford Capital Limited BUR 3.87-7.42% 2.584 Mn
Range Resources Corporation RRC 38.85-7.28% 3.337 Mn
Cedar Realty Trust Inc [Cdr/Pc] CDR-C 15.25-7.13% 0.006 Mn
Kosmos Energy Ltd. KOS 2.87-7.12% 16.343 Mn
JELD-WEN Holding, Inc. JELD 1.91-6.83% 1.008 Mn
Transocean Ltd. RIG 5.54-6.73% 58.127 Mn
Core Laboratories N.V. CLB 11.45-6.61% 0.505 Mn
Valhi, Inc. VHI 16.48-6.58% 0.016 Mn
Occidental Petroleum Corporation OXY 59.36-6.53% 11.54 Mn
Valspar Corp VAL 82.52-6.47% 1.249 Mn
Ovintiv Inc OVV 62.77-6.27% 3.083 Mn
Vermilion Energy Inc. VET 12.62-6.24% 2.142 Mn
Texas Pacific Land Trust TPL 348.57-6.21% 0.463 Mn
ConocoPhillips COP 132.54-6.15% 9.047 Mn
W&T Offshore, Inc. WTI 3.89-5.81% 3.988 Mn
American Vanguard Corporation AVD 2.13-5.75% 0.581 Mn
EOG Resources, Inc. EOG 144.93-5.73% 4.386 Mn
Devon Energy Corporation DVN 48.44-5.63% 14.983 Mn
X Financial XYF 4.78-5.53% 0.087 Mn
Murphy Oil Corporation MUR 38.19-5.52% 2.133 Mn
California Resources Corporation CRC 54.47-5.5% 1.134 Mn
Oppenheimer Holdings, Inc. OPY 113.13-5.48% 0.179 Mn
Sasol Ltd. SSL 14.29-5.43% 2.29 Mn
Baytex Energy Corp BTE 4.89-5.42% 18.043 Mn
Netstreit Corp NTST 18.25-5.39% 2.438 Mn
Tfi International Inc TFII 126.10-5.39% 0.242 Mn
VAALCO Energy, Inc. EGY 6.17-5.37% 2.01 Mn
Wabash National Corporation WNC 11.83-5.28% 0.625 Mn
Lazard Ltd. LAZ 36.61-5.23% 2.354 Mn
Vista Oil & Gas S.A.B. DE C.V. VIST 74.26-5.23% 0.916 Mn
L Brands, Inc. LB 82.70-5.18% 0.346 Mn
EPAM Systems, Inc. EPAM 117.17-5.13% 1.213 Mn
NGL ENERGY PARTNERS LP NGL 16.33-5.11% 0.318 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.83-5.11% 0.422 Mn
YPF Sociedad Anonima YPF 54.65-5.11% 1.093 Mn
EQT Corporation EQT 50.41-5.1% 9.726 Mn
Turkcell Iletisim Hizmetleri AS TKC 4.93-5.01% 4.956 Mn
Tetra Technologies, Inc. TTI 6.28-4.99% 1.55 Mn
Talos Energy, Inc. TALO 17.42-4.96% 2.865 Mn
Teco Energy TE 4.09-4.88% 20.656 Mn
Asbury Automotive Group Inc ABG 195.21-4.85% 0.269 Mn
Citizens Financial Group, Inc. CFG 66.84-4.84% 5.143 Mn
Group 1 Automotive, Inc. GPI 262.22-4.8% 0.235 Mn
Glaukos Corporation GKOS 163.47-4.78% 0.691 Mn
CNX Resources Corporation CNX 33.71-4.75% 1.954 Mn
Noble Corporation NE 44.34-4.75% 1.003 Mn
Coeur Mining, Inc. CDE 18.98-4.67% 43.162 Mn
PAR Technology Corporation PAR 16.11-4.67% 1.066 Mn
Western Union Company (The) WU 6.54-4.66% 9.632 Mn
KeyCorp KEY 20.72-4.52% 27.331 Mn
Schneider National, Inc. SNDR 32.75-4.52% 0.728 Mn
Polaris Industries Inc. PII 55.28-4.51% 1.269 Mn
Granite Point Mortgage Trust Inc. GPMT 0.86-4.44% 0.525 Mn
International Business Machines Corporation IBM 237.49-4.39% 6.172 Mn
Boot Barn Holdings, Inc. BOOT 122.75-4.38% 1.462 Mn
Ecopetrol S.A. EC 17.46-4.38% 1.793 Mn
Geopark Ltd GPRK 11.28-4.33% 0.725 Mn
Globant S.A. GLOB 38.37-4.31% 0.885 Mn
Getty Realty Corporation GTY 30.08-4.3% 0.858 Mn
Essential Properties Realty Trust, Inc. EPRT 26.79-4.29% 4.893 Mn
Overseas Shipholding Group, Inc. OSG 4.73-4.25% 0.4 Mn
Vonage Holdings Corp. VG 14.65-4.25% 12.205 Mn
Nexa Resources S.A. NEXA 12.08-4.2% 1.307 Mn
Cenovus Energy Inc CVE 32.52-4.16% 6.229 Mn
Helmerich & Payne, Inc. HP 41.66-4.12% 1.259 Mn
Regions Financial Corporation RF 28.47-4.08% 10.5 Mn
SandRidge Energy, Inc. SD 14.36-4.07% 0.504 Mn
Suncor Energy Inc. SU 68.95-4.06% 4.471 Mn
AutoNation, Inc. AN 195.37-4.05% 0.588 Mn
JinkoSolar Holding Company Limited JKS 10.28-4.01% 1.113 Mn
Nabors Industries Ltd. NBR 85.72-4.01% 0.238 Mn
FMC Corporation FMC 10.80-4% 3.79 Mn
FS KKR Capital Corp. FSK 11.53-4% 2.681 Mn
Truist Financial Corp TFC 48.44-4% 11.698 Mn
U.S. Bancorp USB 59.73-4% 17.455 Mn
Valvoline Inc. VVV 27.13-4% 3.408 Mn
Wipro Limited WIT 1.68-4% 6.291 Mn
M&T Bank Corporation MTB 226.01-3.98% 1.857 Mn
Knight Transportation, Inc. KNX 65.78-3.96% 11.292 Mn
Tidewater Inc. TDW 88.17-3.94% 0.527 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.91-3.91% 24.618 Mn
Goldman Sachs Group, Inc. (The) GS 937.98-3.9% 3.548 Mn
LG Display Co., Ltd. LPL 2.96-3.9% 1.622 Mn
PNC Financial Services Group, Inc. (The) PNC 231.49-3.86% 2.753 Mn
Seadrill Limited SDRL 47.84-3.86% 0.666 Mn
Precision Drilling Corporation PDS 86.03-3.84% 0.113 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 17.83-3.83% 1.318 Mn
DXC Technology Company DXC 11.58-3.82% 2.258 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.29-3.82% 1.311 Mn
Camping World Holdings, Inc. CWH 5.56-3.81% 2.19 Mn
Bunge Limited BG 117.13-3.8% 1.81 Mn
Ares Management Corporation ARES 124.21-3.79% 1.803 Mn
Cactus, Inc. WHD 67.20-3.79% 0.661 Mn
Rafael Holdings Inc RFL 2.06-3.74% 0.066 Mn
American Express Company AXP 312.43-3.7% 4.635 Mn
Boeing Company (The) BA 201.96-3.69% 12.855 Mn
Hecla Mining Company HL 17.99-3.69% 37.418 Mn
Adc Therapeutics Sa ADCT 1.05-3.67% 3.317 Mn
Virgin Galactic Holdings Inc SPCE 2.93-3.62% 6.907 Mn
Advance Auto Parts Inc AAP 41.90-3.61% 1.684 Mn
Aluminum Corporation of China Limited ACH 1.07-3.6% 1.243 Mn
Cross Timbers Royalty Trust CRT 12.60-3.6% 0.076 Mn
National Retail Properties NNN 41.65-3.59% 2.942 Mn
Mediaalpha Inc Cl A MAX 11.04-3.58% 0.665 Mn
Exxon Mobil Corporation XOM 163.32-3.53% 13.439 Mn
Albemarle Corporation ALB 109.47-3.51% 2.748 Mn
United Parcel Service, Inc. UPS 98.77-3.5% 4.944 Mn
Permian Basin Royalty Trust PBT 34.85-3.49% 0.177 Mn
Schlumberger N.V. SLB 52.30-3.49% 21.324 Mn
Fortress Investment Group FIG 23.06-3.47% 11.315 Mn
Equinor ASA EQNR 44.20-3.41% 3.906 Mn
Nu Skin Enterprises, Inc. NUS 4.58-3.38% 0.547 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 18.89-3.38% 8.138 Mn
BP p.l.c. BP 45.38-3.36% 9.326 Mn
Designer Brands Inc DBI 6.04-3.36% 0.642 Mn
Entertainment Prp Pf EPR-C 25.18-3.34% 0.001 Mn
HP Inc. HPQ 32.70-3.34% 12.966 Mn
Evercore Inc. EVR 261.83-3.32% 0.667 Mn
Empire State Realty Trust, Inc. ESRT 4.09-3.31% 5.964 Mn
Mesabi Trust MSB 19.86-3.31% 0.037 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 540.86-3.3% 0.61 Mn
Chipotle Mexican Grill, Inc. CMG 33.68-3.3% 13.037 Mn
New York City REIT Inc Cl A NYC 5.87-3.29% 0.008 Mn
Halliburton Company HAL 34.51-3.28% 13.79 Mn
Verizon Communications Inc. VZ 49.76-3.27% 24.327 Mn
AT&T Inc. T 25.86-3.25% 37.804 Mn
RPC, Inc. RES 5.98-3.24% 2.719 Mn
Braemar Hotels & Resorts Inc. BHR 1.80-3.23% 0.307 Mn
Velocity Financial Inc VEL 16.55-3.22% 0.183 Mn
GoDaddy Inc. GDDY 99.09-3.21% 1.787 Mn
Ashford Hosp D Pfd AHT-D 5.74-3.2% 0.001 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.53-3.18% 0.004 Mn
Moelis & Company MC 58.99-3.18% 0.929 Mn
NexPoint Residential Trust, Inc. NXRT 21.34-3.18% 0.629 Mn
Adams Natural Resources Fund, Inc. PEO 28.65-3.18% 0.094 Mn
KKR & Co. Inc. KKR 96.84-3.16% 4.047 Mn
Robert Half International Inc. RHI 37.09-3.16% 2.242 Mn
AGCO Corporation AGCO 119.89-3.15% 0.862 Mn
Lsb Industries Inc. LXU 11.06-3.15% 0.606 Mn
POSCO PKX 59.19-3.13% 0.193 Mn
NOW Inc. DNOW 15.60-3.11% 2.347 Mn
Pampa Energia S.A. PAM 84.11-3.11% 0.208 Mn
PennyMac Financial Services, Inc. PFSI 65.95-3.09% 0.982 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.91-3.08% 0.002 Mn
Allison Transmission Holdings, Inc. ALSN 118.64-3.07% 0.633 Mn
Americold Realty Trust COLD 14.52-3.07% 2.961 Mn
TransUnion TRU 74.66-3.06% 2.064 Mn
Ally Financial Inc. ALLY 40.31-3.05% 5.683 Mn
FutureFuel Corp. FF 5.41-3.05% 0.371 Mn
Jefferies Financial Group Inc. JEF 47.35-3.03% 2.936 Mn
Crawford & Company CRD.B 11.29-3.01% 0.005 Mn
Tortoise Energy Infrastructure Corporation TYG 41.94-3.01% 0.19 Mn
Humana Inc. HUM 384.72-3% 1.036 Mn
Owens-Illinois, Inc. OI 6.15-3% 5.553 Mn
Seritage Growth Properties SRG 1.95-2.99% 0.15 Mn
Borr Drilling Ltd BORR 4.23-2.98% 9.513 Mn
Wells Fargo & Company WFC 87.05-2.98% 13.542 Mn
Yirendai Ltd. YRD 0.98-2.97% 0.015 Mn
Sabine Royalty Trust SBR 72.80-2.96% 0.048 Mn
CVS Health Corporation CVS 91.72-2.93% 7.223 Mn
Fubotv Inc FUBO 10.60-2.93% 0.953 Mn
Cigna Corporation CI 280.45-2.92% 1.166 Mn
TechnipFMC plc FTI 72.78-2.92% 3.264 Mn
Bg Staffing BGSF 5.00-2.91% 0.009 Mn
Cato Corporation (The) CATO 2.34-2.9% 0.129 Mn
Canadian Natural Resources Limited CNQ 50.07-2.87% 7.692 Mn
Chevron Corporation CVX 211.54-2.86% 8.048 Mn
EPR Properties EPR 57.01-2.86% 1.424 Mn
Corteva Inc CTVA 81.01-2.85% 6.48 Mn
Entravision Communications Corporation EVC 7.89-2.83% 1.149 Mn
Cedar Fair, L.P. FUN 12.37-2.83% 2.718 Mn
Saul Centers Inc Prf Perpetual USD Ser E Rep 1/1 BFS-E 19.97-2.82% 0.009 Mn
Global Payments Inc. GPN 86.49-2.8% 1.956 Mn
Barnes & Noble Education, Inc BNED 10.47-2.79% 0.253 Mn
Sonic Automotive, Inc. SAH 72.69-2.79% 0.274 Mn
Shake Shack, Inc. SHAK 56.65-2.78% 1.594 Mn
Workiva Inc. WK 72.73-2.78% 1.125 Mn
Meritage Corporation MTH 63.96-2.77% 1.063 Mn
PLDT Inc. PHI 17.97-2.76% 0.139 Mn
BlackRock Resources BCX 12.38-2.75% 0.165 Mn
Broadstone Net Lease Inc Cl A BNL 19.42-2.75% 1.875 Mn
Babcock BW 6.79-2.72% 4.226 Mn
CF Industries Holdings, Inc. CF 131.99-2.68% 1.648 Mn
Endava plc DAVA 2.91-2.68% 0.151 Mn
Dolby Laboratories DLB 58.74-2.68% 0.854 Mn
Federated Investors FHI 56.69-2.68% 0.917 Mn
Monmouth Real Estate Investment Corporation MNR 10.90-2.68% 2.106 Mn
Bank of America Corporation BAC 57.90-2.67% 50.096 Mn
Simon Prop Grp Pfd J SPG-J 54.62-2.67% 0.004 Mn
Grupo Televisa S.A. TV 2.19-2.67% 0.633 Mn
Clorox Company (The) CLX 84.86-2.66% 3.427 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.39-2.66% 0.009 Mn
Realty Income Corporation O 57.15-2.66% 11.623 Mn
Harley-Davidson, Inc. HOG 26.84-2.65% 2.031 Mn
Black Stone Minerals, L.P. BSM 14.77-2.64% 0.565 Mn
Gfl Environmental Inc GFL 41.07-2.63% 2.827 Mn
Mosaic Company (The) MOS 24.79-2.63% 7.644 Mn
Hornbeck Offshore Services HOS 8.62-2.6% 2.337 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 12.02-2.59% 2.253 Mn
The Blackstone Group L.P. BX 123.45-2.57% 3.622 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.15-2.54% 0.021 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.10-2.53% 1.857 Mn
Houlihan Lokey, Inc. HLI 130.34-2.53% 0.627 Mn
W.P. Carey Inc. WPC 66.59-2.53% 1.769 Mn
Genco Shipping & Trading Limited GNK 27.42-2.52% 0.597 Mn
Genesco Inc. GCO 33.39-2.51% 0.137 Mn
American Well Corp Cl A AMWL 13.33-2.49% 0.089 Mn
Inspire Medical Systems, Inc. INSP 72.75-2.48% 0.846 Mn
Murphy USA Inc. MUSA 513.27-2.48% 0.333 Mn
Raymond James Financial, Inc. RJF 164.57-2.48% 1.368 Mn
Gabelli Utility Trust (The) GUT 5.95-2.46% 0.439 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.66-2.46% 0.711 Mn
Centene Corporation CNC 66.01-2.44% 4.278 Mn
The Charles Schwab Corporation SCHW 105.16-2.44% 9.66 Mn
BlackBerry Limited BB 7.64-2.43% 10.793 Mn
Principal Real Estate Income Fund PGZ 9.29-2.42% 0.041 Mn
ENI S.p.A. E 55.30-2.4% 0.425 Mn
Unisys Corporation UIS 2.45-2.39% 0.434 Mn
Lear Corporation LEA 123.19-2.37% 1.104 Mn
Citigroup Inc. C 132.95-2.36% 9.452 Mn
Caleres, Inc. CAL 12.02-2.36% 0.485 Mn
First American Corporation (The) FAF 71.11-2.36% 0.775 Mn
Lemonade Inc LMND 48.57-2.35% 0.936 Mn
VALE S.A. VALE 14.13-2.35% 45.085 Mn
Centurylink LUMN 6.67-2.34% 11.808 Mn
BanColombia S.A. CIB 98.32-2.33% 0.239 Mn
Carrier Global Corp [Carr/I] CARR 54.26-2.32% 8.231 Mn
Scotts Miracle-Gro Company (The) SMG 54.79-2.32% 0.72 Mn
Arlington Asset Investment Corp AI 10.56-2.31% 4.47 Mn
Ranger Energy Services, Inc. RNGR 16.46-2.31% 0.11 Mn
Molina Healthcare Inc MOH 202.22-2.3% 0.529 Mn
Cars.com Inc. CARS 11.53-2.29% 0.406 Mn
Bristow Group Inc VTOL 41.33-2.29% 0.308 Mn
HubSpot, Inc. HUBS 236.46-2.28% 1.352 Mn
Lincoln National Corporation LNC 42.45-2.28% 2.446 Mn
Teladoc Health, Inc. TDOC 6.43-2.28% 2.752 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 53.44-2.27% 0.054 Mn
Invesco Plc IVZ 30.08-2.27% 4.677 Mn
Kimbell Royalty Partners KRP 14.61-2.27% 1.132 Mn
Tallgrass Energy, LP TGE 0.86-2.27% 0.026 Mn
RPT Realty RPT 11.75-2.25% 0.014 Mn
Agree Realty Corporation ADC 68.50-2.24% 1.715 Mn
Gold Fields Limited GFI 41.96-2.24% 4.096 Mn
Mitsubishi UFJ Financial Group Inc MUFG 23.18-2.24% 4.463 Mn
Oceaneering International, Inc. OII 46.61-2.24% 0.895 Mn
Sprott Inc SII 124.08-2.24% 0.103 Mn
Piper Jaffray Companies PIPR 71.36-2.23% 0.675 Mn
Park Hotels & Resorts Inc. PK 14.88-2.23% 3.08 Mn
Federal Agricultural Mortgage Corporation AGM.A 152.55-2.22% 0 Mn
Thor Industries, Inc. THO 69.74-2.22% 1.094 Mn
Carvana Co. CVNA 65.40-2.21% 8.552 Mn
First Horizon National Corporation FHN 23.93-2.21% 4.742 Mn
Lennar Corporation LEN 78.36-2.21% 6.134 Mn
Lennar Corporation LEN.B 76.83-2.21% 0.112 Mn
XPO Logistics, Inc. XPO 174.41-2.21% 1.439 Mn
TELUS Corporation TU 8.88-2.2% 10.717 Mn
Becton, Dickinson and Company BDX 181.85-2.19% 1.734 Mn
BJ's Wholesale Club Holdings, Inc. BJ 92.98-2.19% 1.219 Mn
Jumia Technologies Ag ADR JMIA 7.16-2.19% 1.336 Mn
Wheaton Precious Metals Corp. WPM 146.73-2.19% 1.48 Mn
Arch Coal ACI 12.56-2.18% 6.551 Mn
e.l.f. Beauty, Inc. ELF 93.41-2.16% 1.409 Mn
Alcon Inc ALC 66.30-2.15% 1.709 Mn
Graham Holdings Company GHC 1134.85-2.15% 0.036 Mn
Weyerhaeuser Company WY 21.81-2.15% 13.131 Mn
Unity Software Inc U 42.13-2.14% 5.8 Mn
Deere & Company DE 669.47-2.13% 0.872 Mn
FedEx Corporation FDX 301.72-2.13% 1.579 Mn
ONEOK, Inc. OKE 92.70-2.13% 2.981 Mn
Forestar Group Inc FOR 26.37-2.12% 0.289 Mn
Infosys Limited INFY 11.08-2.12% 11.498 Mn
MGM Resorts International MGM 38.39-2.12% 2.778 Mn
Hilton Grand Vacations Inc. HGV 37.11-2.11% 1.216 Mn
Ritchie Bros. Auctioneers Incorporated RBA 84.29-2.11% 2.522 Mn
Voya Financial, Inc. VOYA 100.28-2.11% 1.017 Mn
AECOM ACM 62.81-2.1% 1.626 Mn
Mednax, Inc MD 26.13-2.1% 0.629 Mn
McEwen Mining Inc. MUX 18.18-2.1% 1.029 Mn
Piedmont Office Realty Trust, Inc. PDM 9.34-2.1% 1.654 Mn
Transportadora De Gas Sa Ord B TGS 29.06-2.09% 0.312 Mn
Walker & Dunlop, Inc. WD 39.27-2.09% 0.724 Mn
BlackRock Energy and Resources Trust BGR 17.42-2.08% 0.118 Mn
Mid-America Apartment Communities, Inc. MAA 121.90-2.08% 0.972 Mn
UBS AG UBS 50.42-2.08% 2.553 Mn
Carlisle Companies Incorporated CSL 317.54-2.07% 0.555 Mn
IDT Corporation IDT 69.55-2.07% 0.19 Mn
Gartner, Inc. IT 191.57-2.07% 0.912 Mn
Unifi, Inc. UFI 6.61-2.07% 0.081 Mn
Booz Allen Hamilton Holding Corporation BAH 78.41-2.06% 1.42 Mn
North American Construction Group Ltd. NOA 12.85-2.06% 0.093 Mn
Alamos Gold Inc. AGI 34.45-2.05% 5.561 Mn
Salesforce.com Inc CRM 250.54-2.05% 9.425 Mn
Tronox Limited TROX 4.29-2.05% 1.583 Mn
Fortive Corporation FTV 55.30-2.04% 2.395 Mn
F.N.B. Corporation FNB 17.89-2.03% 5.146 Mn
Maui Land & Pineapple Company, Inc. MLP 15.92-2.03% 0.012 Mn
Sibanye Gold Ltd ADR SBSW 11.60-2.03% 5.901 Mn
BlackRock, Inc. BLK 1037.24-2.02% 0.634 Mn
Ashford Hospitality Trust Inc AHT 2.93-2.01% 0.047 Mn
Brown & Brown, Inc. BRO 65.88-2.01% 1.872 Mn
Telephone and Data Systems, Inc. TDS 37.07-2.01% 1.623 Mn
FGL Holdings FG 23.05-2% 0.595 Mn
National Oilwell Varco, Inc. NOV 20.55-2% 2.392 Mn
Yum! Brands, Inc. YUM 137.96-2% 2.358 Mn
Martin Marietta Materials, Inc. MLM 496.76-1.98% 0.741 Mn
KT Corporation KT 19.45-1.97% 1.069 Mn
Mizuho Financial Group, Inc. MFG 10.93-1.97% 3.628 Mn
Vulcan Materials Company VMC 244.30-1.97% 1.231 Mn
Cummins Inc. CMI 527.50-1.96% 1.45 Mn
Equifax, Inc. EFX 163.80-1.96% 1.129 Mn
Madison Square Garden Entertainment Corp MSGE 79.31-1.95% 0.985 Mn
Newmont Mining Corporation NEM 121.76-1.95% 6.356 Mn
Novo Nordisk A/S NVO 41.71-1.95% 11.644 Mn
Progressive Corporation (The) PGR 216.99-1.95% 1.646 Mn
Accenture plc ACN 189.64-1.94% 3.32 Mn
Apollo Global Management, LLC APO 124.53-1.94% 3.062 Mn
Fluor Corporation FLR 52.99-1.94% 2.193 Mn
Public Storage PSA-U 22.22-1.94% 0.001 Mn
Spotify Technology S.A. SPOT 547.43-1.94% 1.547 Mn
KBR, Inc. KBR 36.60-1.93% 1.39 Mn
Lithia Motors, Inc. LAD 339.23-1.93% 0.346 Mn
Rogers Corporation ROG 128.50-1.93% 0.305 Mn
Bill.com Holdings Inc BILL 49.00-1.92% 1.93 Mn
Korea Electric Power Corporation KEP 11.22-1.92% 1.484 Mn
Pebblebrook Hotel Trust PEB 17.84-1.92% 1.977 Mn
ProPetro Holding Corp. PUMP 10.21-1.92% 3.256 Mn
John Hancock Financial Opportunities Fund BTO 37.45-1.91% 0.033 Mn
Barrick Gold Corporation GOLD 46.82-1.91% 0.582 Mn
Hovnanian Enterprises Inc HOV 116.10-1.91% 0.084 Mn
Sun Communities, Inc. SUI 114.89-1.91% 1.216 Mn
Prudential Financial, Inc. PRU 117.04-1.9% 2.223 Mn
Alibaba Group Holding Limited BABA 107.27-1.89% 7.327 Mn
Stellus Capital Investment Corporation SCM 7.77-1.89% 0.106 Mn
Snap Inc. SNAP 5.72-1.89% 34.951 Mn
Tyler Technologies, Inc. TYL 346.44-1.89% 0.647 Mn
Canadian National Railway Company CNI 119.49-1.87% 1.596 Mn
Four Corners Property Trust, Inc. FCPT 23.06-1.87% 1.865 Mn
Morgan Stanley MS 202.42-1.87% 7 Mn
W.R. Berkley Corporation WRB 69.95-1.87% 4.701 Mn
Archer-Daniels-Midland Company ADM 85.00-1.86% 4.165 Mn
Broadridge Financial Solutions, Inc. BR 167.09-1.86% 0.894 Mn
Enterprise Products Partners L.P. EPD 38.09-1.86% 2.414 Mn
Oil States International, Inc. OIS 8.44-1.86% 0.45 Mn
Rayonier Inc. RYN 20.04-1.86% 2.767 Mn
Waste Connections, Inc. WCN 156.50-1.86% 0.997 Mn
Associated Banc-Corp ASB 29.76-1.85% 3.139 Mn
Motorola Solutions, Inc. MSI 460.53-1.84% 1.002 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.55-1.84% 0.106 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 43.68-1.84% 0.101 Mn
Lightspeed Pos Inc LSPD 9.65-1.83% 0.387 Mn
Sumitomo Mitsui Financial Group Inc SMFG 26.29-1.83% 1.217 Mn
K12 Inc LRN 82.04-1.82% 0.876 Mn
National Presto Industries, Inc. NPK 152.84-1.82% 0.105 Mn
Rock-Tenn Company RKT 12.95-1.82% 61.871 Mn
Whirlpool Corporation WHR 32.42-1.82% 3.031 Mn
BlueLinx Holdings Inc. BXC 75.49-1.81% 0.144 Mn
Consumers Engry CMS-B 76.50-1.81% 0.001 Mn
Easterly Government Properties, Inc. DEA 23.29-1.81% 0.343 Mn
Vontier Corp [Vnt/I] VNT 31.53-1.81% 1.626 Mn
CarMax Inc KMX 58.80-1.8% 2.049 Mn
Yelp Inc. YELP 20.76-1.8% 0.895 Mn
Israel Chemicals Shs ICL 5.48-1.79% 1.167 Mn
Intercontinental Exchange Inc. ICE 154.10-1.78% 2.897 Mn
Chemours Company (The) CC 14.42-1.77% 2.14 Mn
Capital One Financial Corporation COF 203.19-1.77% 4.215 Mn
Kroger Company (The) KR 61.14-1.77% 8.507 Mn
ITT Inc. ITT 194.50-1.76% 0.864 Mn
PJT Partners Inc. PJT 152.60-1.76% 0.466 Mn
Teva Pharmaceutical Industries Limited TEVA 38.53-1.76% 4.822 Mn
Apartment Investment and Management Company AIV 2.25-1.75% 1.837 Mn
BCE, Inc. BCE 22.50-1.75% 7.168 Mn
Banco Santander Chile BSAC 34.15-1.75% 0.23 Mn
Cannae Holdings, Inc. CNNE 15.18-1.75% 0.669 Mn
VOC Energy Trust VOC 3.37-1.75% 0.028 Mn
Kimco Realty Corporation KIM 22.59-1.74% 6.283 Mn
WPP plc WPP 25.37-1.74% 0.165 Mn
Select Energy Services, Inc. WTTR 20.31-1.74% 2.057 Mn
Prog Hldgs Inc PRG 35.70-1.73% 0.583 Mn
First Majestic Silver Corp. AG 18.33-1.72% 11.623 Mn
Arthur J. Gallagher & Co. AJG 243.78-1.72% 1.18 Mn
Banc of California, Inc. BANC 18.28-1.72% 4.08 Mn
Bank America Dep G BML-G 18.28-1.72% 0.035 Mn
KB Home KBH 48.67-1.72% 2.251 Mn
Federal Agricultural Mortgage Corporation AGM 220.65-1.71% 0.135 Mn
Franklin Resources, Inc. BEN 32.72-1.71% 2.56 Mn
Essex Property Trust, Inc. ESS 271.34-1.71% 0.554 Mn
Banco Santander, S.A. SAN 14.40-1.71% 6.214 Mn
CGI Inc. GIB 70.90-1.69% 0.259 Mn
Harmony Gold Mining Company Limited HMY 19.22-1.69% 4.085 Mn
McDonald's Corporation MCD 248.56-1.69% 7.124 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.28-1.68% 0.076 Mn
Brown Forman Corporation BF.B 25.74-1.68% 2.281 Mn
Cullen/Frost Bankers, Inc. CFR 159.44-1.68% 0.597 Mn
Nuveen Real Estate Fund JRS 7.66-1.67% 0.065 Mn
SEACOR Marine Holdings Inc. SMHI 9.41-1.67% 0.12 Mn
Toyota Motor Corp Ltd Ord TM 192.21-1.67% 0.295 Mn
ARMOUR Residential REIT, Inc. ARR 14.81-1.66% 5.469 Mn
Brookfield Renewable Partners LP 5.25% Prf Perpe BEP-A 16.60-1.66% 0.013 Mn
Quanex Building Products Corporation NX 20.78-1.66% 0.458 Mn
Zimmer Biomet Holdings, Inc. ZBH 96.78-1.66% 1.89 Mn
Genpact Limited G 35.27-1.65% 1.604 Mn
National Fuel Gas Company NFG 80.35-1.65% 1.526 Mn
National Health Investors, Inc. NHI 68.16-1.65% 0.39 Mn
First BanCorp. FBP 27.65-1.64% 1.678 Mn
Owens Corning Inc OC 126.59-1.62% 1.098 Mn
Chatham Lodging Trust (REIT) CLDT 12.84-1.61% 0.218 Mn
PulteGroup, Inc. PHM 117.55-1.61% 1.454 Mn
Stifel Financial Corporation SF 75.58-1.61% 1.529 Mn
Permianville Royalty Trust PVL 1.85-1.6% 0.021 Mn
H&R Block, Inc. HRB 45.11-1.59% 1.866 Mn
AllianceBernstein Holding L.P. AB 35.50-1.58% 0.443 Mn
Brunswick Corporation BC 67.72-1.57% 0.852 Mn
Eagle Materials Inc EXP 179.44-1.57% 0.394 Mn
Invitation Homes Inc. INVH 27.21-1.56% 4.787 Mn
OneMain Holdings, Inc. OMF 60.57-1.56% 0.815 Mn
PagSeguro Digital Ltd. PAGS 9.47-1.56% 3.179 Mn
Western Alliance Bancorporation WAL 77.80-1.56% 2.378 Mn
Corporacion America Airports SA CAAP 23.54-1.55% 0.129 Mn
Global Net Lease, Inc. GNL 8.87-1.55% 2.568 Mn
Prologis, Inc. PLD 133.74-1.55% 2.896 Mn
Planet Fitness, Inc. PLNT 50.02-1.55% 2.071 Mn
Synchrony Financial SYF 74.88-1.55% 2.726 Mn
Mistras Group Inc MG 19.36-1.53% 0.343 Mn
Stoneridge, Inc. SRI 7.08-1.53% 0.149 Mn
Woori Bank WF 78.26-1.53% 0.118 Mn
Brookdale Senior Living Inc. BKD 11.67-1.52% 3.342 Mn
Independence Realty Trust, Inc. IRT 14.94-1.52% 3.933 Mn
Canadian Pacific Railway Limited CP 87.68-1.51% 2.26 Mn
Kemper Corporation KMPR 27.40-1.51% 0.782 Mn
Nomura Holdings Inc ADR NMR 10.45-1.51% 0.915 Mn
Rio Tinto Plc RIO 95.79-1.51% 2.246 Mn
Camden Property Trust CPT 101.30-1.5% 0.967 Mn
Guggenheim Strategic Opportunities Fund GOF 8.51-1.5% 5.488 Mn
Waste Management, Inc. WM 214.00-1.5% 1.763 Mn
AllianzGI Convertible & Income Fund II NCZ 14.59-1.49% 0.045 Mn
Ke Holdings Inc ADR BEKE 15.97-1.48% 5.66 Mn
CoreSite Realty Corporation COR 318.50-1.48% 0.931 Mn
Williams-Sonoma, Inc. WSM 218.20-1.48% 1.302 Mn
Affiliated Managers Group, Inc. AMG 342.82-1.47% 0.335 Mn
Braemar Hotels & Resorts Inc [Bhr/Pb] BHR-B 13.40-1.47% 0.028 Mn
Byline Bancorp, Inc. BY 37.62-1.47% 0.247 Mn
Darling Ingredients Inc. DAR 65.56-1.47% 1.875 Mn
Hamilton Beach Brands Holding Company HBB 30.73-1.47% 0.101 Mn
Noah Holdings Ltd. NOAH 8.02-1.47% 0.092 Mn
UDR, Inc. UDR 34.40-1.46% 4.169 Mn
Kirby Corporation KEX 136.94-1.45% 0.385 Mn
Republic Services, Inc. RSG 219.80-1.45% 1.741 Mn
STARWOOD PROPERTY TRUST, INC. STWD 14.98-1.45% 4.374 Mn
WEX Inc. WEX 197.17-1.45% 0.569 Mn
Brookfield Asset Management Inc BAM 45.18-1.44% 2.305 Mn
Guidewire Software, Inc. GWRE 146.73-1.44% 1.378 Mn
ServiceNow, Inc. NOW 139.82-1.44% 9.836 Mn
Suzano Papel e Celulose S.A. SUZ 9.10-1.41% 2.045 Mn
TJX Companies, Inc. (The) TJX 122.84-1.41% 10.338 Mn
Bank of America Corp [Bac/Pk] BAC-K 22.58-1.4% 0.328 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.81-1.4% 0.284 Mn
Fidelity National Financial, Inc. FNF 43.02-1.4% 2.968 Mn
Franco-Nevada Corporation FNV 259.41-1.4% 0.676 Mn
S&P Global Inc. SPGI 406.76-1.4% 1.487 Mn
Aon plc AON 300.57-1.39% 3.195 Mn
Bank Amer Pfd Ser L BAC-L 1250.00-1.39% 0.006 Mn
Gerdau S.A. GGB 4.99-1.38% 12.045 Mn
Oxford Industries, Inc. OXM 29.25-1.38% 0.461 Mn
MGIC Investment Corporation MTG 29.50-1.37% 2.97 Mn
RLI Corp. RLI 60.54-1.37% 0.493 Mn
Armstrong World Industries Inc AWI 157.92-1.36% 0.4 Mn
McKesson Corporation MCK 887.29-1.36% 0.902 Mn
Chegg, Inc. CHGG 0.73-1.35% 0.374 Mn
Endeavour Silver Corporation EXK 9.53-1.35% 8.825 Mn
HSBC Holdings plc HSBC 100.84-1.35% 1.788 Mn
Nutrien Ltd. NTR 77.68-1.35% 1.607 Mn
Twilio Inc. TWLO 238.88-1.35% 2.249 Mn
BRT Apartments Corp. BRT 13.95-1.34% 0.068 Mn
Brixmor Property Group Inc. BRX 27.98-1.34% 4.002 Mn
Dollar General Corporation DG 123.01-1.34% 2.318 Mn
D.R. Horton, Inc. DHI 138.32-1.34% 3.933 Mn
Fidelity National Information Services, Inc. FIS 36.85-1.34% 5.13 Mn
CVR Partners, LP UAN 132.78-1.34% 0.011 Mn
Axa Equitable Holdings Inc 5.25% Prf Perpetual U EQH-A 17.80-1.33% 0.143 Mn
Federal Realty Investment Trust FRT 112.42-1.33% 0.691 Mn
Imax Corporation IMAX 52.07-1.33% 0.96 Mn
KNOT Offshore Partners LP KNOP 11.10-1.33% 0.026 Mn
Chewy Inc CHWY 20.91-1.32% 10.475 Mn
Fiverr International Ltd FVRR 8.96-1.32% 0.424 Mn
Delta Air Lines, Inc. DAL 77.87-1.31% 6.985 Mn
Ryder System, Inc. R 237.96-1.31% 0.291 Mn
Shinhan Financial Group Co Ltd SHG 81.55-1.31% 0.169 Mn
Sunoco LP SUN 78.92-1.31% 0.335 Mn
Central Puerto S.A. CEPU 13.65-1.3% 0.18 Mn
M/I Homes, Inc. MHO 140.48-1.3% 0.147 Mn
Barrick Gold Corp ABX 9.21-1.29% 0.431 Mn
Fortuna Silver Mines Inc. FSM 11.49-1.29% 4.674 Mn
Brown Forman Corporation BF.A 26.27-1.28% 0.179 Mn
RLJ Lodging Trust RLJ 10.83-1.28% 1.361 Mn
Sprint Corporation S 23.17-1.28% 8.335 Mn
USANA Health Sciences, Inc. USNA 14.71-1.28% 0.231 Mn
Saul Centers, Inc. BFS 30.33-1.27% 0.188 Mn
CoreCivic, Inc. CXW 34.93-1.27% 2.297 Mn
General Motors Company GM 84.29-1.27% 6.428 Mn
Concord Medical Services Holdings Limited CCM 3.92-1.26% 0.004 Mn
Visa Inc. V 370.93-1.26% 7.203 Mn
Matson, Inc. MATX 235.62-1.25% 0.368 Mn
AG Mortgage Investment Trust, Inc. MITT 6.33-1.25% 0.392 Mn
Ready Capital Corporation RC 1.58-1.25% 1.287 Mn
Titan International, Inc. TWI 7.09-1.25% 0.467 Mn
American Realty Investors, Inc. ARL 15.87-1.24% 0.02 Mn
Philip Morris International Inc PM 191.71-1.24% 2.931 Mn
Eastman Chemical Company EMN 65.07-1.23% 1.191 Mn
KB Financial Group Inc KB 128.00-1.23% 0.113 Mn
Medtronic plc MDT 92.60-1.23% 10.489 Mn
3M Company MMM 162.65-1.23% 2.887 Mn
FTI Consulting, Inc. FCN 145.13-1.22% 0.401 Mn
Franklin Universal Trust FT 7.30-1.22% 0.039 Mn
Intrepid Potash, Inc IPI 38.17-1.22% 0.123 Mn
Macy's Inc M 21.81-1.22% 6.535 Mn
Tanger Factory Outlet Centers, Inc. SKT 35.77-1.22% 1.238 Mn
Associated Banc-Corp. ASB-F 18.77-1.21% 0.008 Mn
Air Products and Chemicals, Inc. APD 287.08-1.2% 1.466 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.30-1.2% 0.001 Mn
J P Morgan Chase & Co JPM 348.92-1.2% 8.305 Mn
Ag Mortgage Investment Trust I MIT-B 19.81-1.2% 0.012 Mn
State Street Corporation STT 182.90-1.2% 1.86 Mn
Saul Ctrs Inc [Bfs/Pd] BFS-D 19.89-1.19% 0.007 Mn
Nike, Inc. NKE 35.78-1.19% 30.462 Mn
Trex Company, Inc. TREX 43.11-1.19% 2.561 Mn
Ford Motor Company F 13.35-1.18% 53.273 Mn
Acadia Realty Trust AKR 19.41-1.17% 1.03 Mn
Westwood Holdings Group Inc WHG 18.55-1.17% 0.014 Mn
Allegion plc ALLE 152.81-1.16% 1.044 Mn
Toll Brothers, Inc. TOL 132.64-1.16% 0.89 Mn
Amcor Plc AMCR 41.97-1.15% 2.987 Mn
Aramark ARMK 57.61-1.15% 2.282 Mn
Alpine Income Property Trust Inc PINE 18.00-1.15% 0.179 Mn
SAP SE SAP 213.20-1.15% 1.322 Mn
Deutsche Bk Contingent Cap TR I DTK 21.64-1.14% 0.163 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.71-1.14% 0.202 Mn
ING Group, N.V. ING 36.36-1.14% 2.354 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.59-1.13% 0.476 Mn
CRH PLC CRH 86.70-1.13% 4.69 Mn
NVR, Inc. NVR 6186.43-1.13% 0.039 Mn
Associated Banc-Corp [Asb/Pe] ASB-E 19.39-1.12% 0.02 Mn
First Commonwealth Financial Corporation FCF 21.21-1.12% 1.099 Mn
Sysco Corporation SYY 78.71-1.12% 6.312 Mn
CBRE Group, Inc. CBRE 138.56-1.11% 1.869 Mn
PennyMac Mortgage Investment Trust PMT 8.88-1.11% 2.402 Mn
Unum Group UNM 94.82-1.11% 3.539 Mn
AMREP Corporation AXR 22.48-1.1% 0.015 Mn
Artisan Partners Asset Management Inc. APAM 36.33-1.09% 0.712 Mn
North European Oil Royality Trust NRT 9.07-1.09% 0.017 Mn
United States Cellular Corp 6.250% Senior UZD 18.11-1.09% 0.005 Mn
Energy Transfer L.P. ET 21.11-1.08% 6.786 Mn
Liberty Oilfield Services Inc. LBRT 19.26-1.08% 2.981 Mn
Union Pacific Corporation UNP 280.92-1.08% 2.644 Mn
INVESCO MORTGAGE CAPITAL INC IVR 6.46-1.07% 4.435 Mn
Lithium Americas Corp. LAC 2.78-1.07% 8.199 Mn
MagnaChip Semiconductor Corporation MX 2.78-1.07% 0.406 Mn
Franklin Covey Company FC 17.81-1.06% 0.037 Mn
Phreesia Inc PHR 10.24-1.06% 0.554 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.67-1.05% 0.342 Mn
Barings Corporate Investors MCI 18.90-1.05% 0.013 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.50-1.03% 0.192 Mn
Orion Engineered Carbons S.A OEC 5.75-1.03% 0.333 Mn
ZTO Express (Cayman) Inc. ZTO 20.21-1.03% 2.154 Mn
Williams Companies, Inc. (The) WMB 70.90-1.02% 9.241 Mn
MetLife, Inc. MET 97.23-1.01% 3.501 Mn
Norfolk Souther Corporation NSC 317.00-1.01% 0.794 Mn
Cullen/Frost Bankers Inc CFR-B 15.89-1% 0.028 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.80-1% 0.266 Mn
Ambev S.A. ABEV 2.99-0.99% 24.899 Mn
ADT Inc. ADT 7.03-0.99% 6.56 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 9.02-0.99% 0.048 Mn
Home Depot, Inc. (The) HD 302.47-0.99% 3.721 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.03-0.99% 0.169 Mn
Bank America Dep H BML-H 18.27-0.98% 0.03 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.25-0.98% 0.001 Mn
Jacobs Engineering Group Inc J 143.49-0.98% 0.544 Mn
Mohawk Industries, Inc. MHK 127.70-0.98% 1.252 Mn
Maximus, Inc. MMS 57.61-0.98% 0.677 Mn
Templeton Dragon Fund, Inc. TDF 10.16-0.97% 0.077 Mn
Townsquare Media, Inc. TSQ 5.11-0.97% 0.051 Mn
AMTEK, Inc. AME 232.19-0.96% 1.359 Mn
AngloGold Ashanti Limited AU 99.74-0.96% 1.82 Mn
Acuity Brands, Inc. AYI 296.96-0.96% 0.398 Mn
Carriage Services, Inc. CSV 31.97-0.96% 0.115 Mn
Hyatt Hotels Corporation H 158.65-0.96% 0.634 Mn
Haverty Furniture Companies, Inc. HVT.A 28.87-0.96% 0.001 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.46-0.96% 0.307 Mn
Mastercard Incorporated MA 567.75-0.96% 2.386 Mn
America Movil, S.A.B. de C.V. AMX 22.98-0.95% 2.12 Mn
Bank of America Corp [Bac/Pb] BAC-B 23.02-0.95% 0.383 Mn
FB Financial Corporation FBK 54.15-0.95% 0.753 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.42-0.95% 0.846 Mn
Royal Bank Of Canada RY 202.29-0.95% 1.088 Mn
Tennant Company TNC 67.97-0.95% 0.165 Mn
Aptiv PLC APTV 43.34-0.94% 3.102 Mn
Antah Hlds Ltd ATH-B 17.82-0.94% 0.07 Mn
Axis Capital Holdings Limited AXS 99.59-0.94% 0.802 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 53.61-0.94% 0.214 Mn
Coca-Cola Company (The) KO 87.87-0.94% 17.076 Mn
Cabot Corporation CBT 78.46-0.93% 0.426 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.60-0.93% 0.33 Mn
VICI Properties Inc. VICI 24.53-0.93% 9.718 Mn
Westlake Chemical Partners LP WLKP 21.28-0.93% 0.023 Mn
Allstate Corporation (The) ALL 254.85-0.92% 1.432 Mn
MFS Multimarket Income Trust MMT 4.33-0.92% 0.302 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.79-0.92% 0.079 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.03-0.91% 0.197 Mn
Gabelli Dividend & Income Trust [Gdv/Ph] GDV-H 20.70-0.91% 0.008 Mn
Penske Automotive Group, Inc. PAG 214.15-0.91% 0.495 Mn
Arcos Dorados Holdings Inc. ARCO 7.71-0.9% 1.027 Mn
Brady Corporation BRC 84.60-0.9% 0.245 Mn
Natural Resource Partners LP NRP 109.71-0.9% 0.033 Mn
Assurant, Inc. AIZ 283.56-0.89% 0.419 Mn
Arlo Technologies, Inc. ARLO 13.40-0.89% 1.093 Mn
Doubleline Yield Opportunities Fund Common Share DLY 13.38-0.89% 0.243 Mn
HDFC Bank Limited HDB 22.38-0.89% 8.531 Mn
Innovative Industrial Properties, Inc. IIPR 55.91-0.89% 0.26 Mn
ManpowerGroup MAN 57.93-0.89% 0.702 Mn
NextEra Energy, Inc. NEE 80.37-0.89% 9.621 Mn
Tekla World Healthcare Fund THW 13.32-0.89% 0.094 Mn
Tencent Music Entertainment Group TME 7.82-0.89% 6.639 Mn
Ashford Hospitality Trust Inc AHT-F 5.65-0.88% 0.002 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.70-0.88% 0.069 Mn
Customers Bancorp, Inc CUBI 78.14-0.88% 0.332 Mn
Deutsche Bank AG DB 38.36-0.88% 1.892 Mn
Entergy New Orleans, LLC ENJ 19.20-0.88% 0.001 Mn
ICICI Bank Limited IBN 28.15-0.88% 3.651 Mn
Q2 Holdings, Inc. QTWO 59.55-0.88% 0.631 Mn
Sociedad Quimica y Minera S.A. SQM 68.68-0.88% 0.89 Mn
Summit Hotel Properties, Inc. INN 5.69-0.87% 0.605 Mn
LTC Properties, Inc. LTC 43.08-0.87% 0.601 Mn
Masco Corporation MAS 68.28-0.87% 2.738 Mn
Prosperity Bancshares, Inc. PB 70.34-0.87% 1.204 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.33-0.87% 0.296 Mn
Levi Strauss & CO Cl A LEVI 19.65-0.86% 2.51 Mn
National Bank Holdings Corporation NBHC 41.31-0.86% 0.469 Mn
NL Industries, Inc. NL 6.95-0.86% 0.013 Mn
Banco Santander Brasil SA BSBR 5.81-0.85% 4.459 Mn
Carpenter Technology Corporation CRS 411.80-0.85% 0.768 Mn
Enova International, Inc. ENVA 172.14-0.85% 0.558 Mn
KKR Real Estate Finance Trust Inc. KREF 6.98-0.85% 0.534 Mn
Source Capital, Inc. SOR 45.67-0.85% 0.01 Mn
Best Buy Co., Inc. BBY 92.45-0.84% 4.02 Mn
Banco De Chile BCH 41.10-0.84% 0.3 Mn
Donaldson Company, Inc. DCI 86.33-0.84% 0.638 Mn
W.W. Grainger, Inc. GWW 1258.26-0.84% 0.264 Mn
Herbalife Nutrition Ltd. HLF 11.83-0.84% 1.479 Mn
Metropolitan Bank Holding Corp. MCB 89.74-0.84% 0.13 Mn
MPLX LP MPLX 57.93-0.84% 1.763 Mn
Toro Company (The) TTC 92.32-0.84% 1.077 Mn
Lufax Holding Ltd ADR LU 1.20-0.83% 0.48 Mn
Prudential Public Limited Company PUK 26.26-0.83% 0.827 Mn
A10 Networks, Inc. ATEN 26.54-0.82% 0.983 Mn
Boise Cascade, L.L.C. BCC 75.31-0.82% 0.341 Mn
CACI International, Inc. CACI 631.18-0.82% 0.264 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.66-0.82% 0.031 Mn
Orchid Island Capital, Inc. ORC 6.05-0.82% 6.268 Mn
RPM International Inc. RPM 99.78-0.82% 0.754 Mn
Tyson Foods, Inc. TSN 52.12-0.82% 2.692 Mn
Vistra Energy Corp. VST 140.39-0.82% 3.824 Mn
West Pharmaceutical Services, Inc. WST 362.01-0.82% 0.621 Mn
Embotelladora Andina S.A. AKO.A 23.21-0.81% 0.001 Mn
Compass Diversified Holdings CODI 11.01-0.81% 0.395 Mn
James Hardie Industries plc. JHX 26.84-0.81% 17.656 Mn
LyondellBasell Industries NV LYB 64.90-0.81% 4.358 Mn
Mesa Royalty Trust MTR 2.45-0.81% 0.007 Mn
Antero Midstream Partners LP AM 21.16-0.8% 2.126 Mn
Emerson Electric Company EMR 145.83-0.8% 2.516 Mn
Hartford Financial Services Group, Inc. (The) HIG 134.94-0.8% 2.076 Mn
Healthcare Realty Trust Incorporated HR 18.50-0.8% 3.168 Mn
DoubleLine Opportunistic Credit Fund DBL 13.82-0.79% 0.026 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.10-0.79% 0.082 Mn
Cloudflare Inc Cl A NET 324.65-0.79% 2.347 Mn
Annaly Capital Management Inc NLY 21.23-0.79% 12.45 Mn
OFG Bancorp OFG 52.49-0.79% 0.455 Mn
Teleflex Incorporated TFX 128.00-0.79% 0.828 Mn
Yum China Holdings, Inc. YUMC 41.36-0.79% 1.125 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 153.47-0.78% 3.133 Mn
DoubleLine Income Solutions Fund DSL 10.17-0.78% 0.546 Mn
New Oriental Education & Technology Group, Inc. EDU 55.82-0.78% 0.892 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.27-0.78% 0.048 Mn
Kinross Gold Corporation KGC 27.82-0.78% 7.89 Mn
One Liberty Properties, Inc. OLP 22.87-0.78% 0.087 Mn
Adient plc ADNT 18.23-0.76% 0.763 Mn
American Homes 4 Rent AMH 31.38-0.76% 4.547 Mn
Baxter International Inc. BAX 23.53-0.76% 9.454 Mn
Bank of Hawaii Corporation BOH 74.86-0.76% 0.4 Mn
British American Tobacco p.l.c. BTI 56.09-0.76% 3.488 Mn
Chimera Invt Corp [Cim/Pd] CIM-D 23.35-0.76% 0.011 Mn
Delek Logistics Partners, L.P. DKL 56.26-0.76% 0.155 Mn
USA Compression Partners, LP USAC 26.14-0.76% 0.352 Mn
Century Communities, Inc. CCS 60.85-0.75% 0.346 Mn
Coty Inc. COTY 2.63-0.75% 5.826 Mn
Smith & Nephew SNATS, Inc. SNN 27.80-0.75% 0.871 Mn
Synnex Corporation SNX 260.50-0.75% 0.661 Mn
Teradata Corporation TDC 29.17-0.75% 1.483 Mn
American Tower Corporation (REIT) AMT 176.39-0.74% 2.349 Mn
BHP Group Limited BHP 84.14-0.74% 1.943 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.53-0.74% 0.08 Mn
Celanese Corporation CE 46.87-0.74% 1.694 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.00-0.74% 0.623 Mn
Hilltop Holdings Inc. HTH 38.70-0.74% 0.497 Mn
Urban Edge Properties UE 20.03-0.74% 0.823 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.51-0.73% 0.382 Mn
Graco Inc. GGG 76.28-0.73% 1.175 Mn
MSCI Inc MSCI 540.61-0.73% 0.648 Mn
Provident Financial Services, Inc PFS 23.16-0.73% 1.639 Mn
Restaurant Brands International Inc. QSR 74.95-0.72% 1.914 Mn
Toronto Dominion Bank (The) TD 120.60-0.72% 1.996 Mn
BWX Technologies, Inc. BWXT 145.66-0.71% 1.015 Mn
Iamgold Corporation IAG 19.48-0.71% 6.334 Mn
Rollins, Inc. ROL 33.53-0.71% 5.517 Mn
Uber Technologies Inc UBER 70.97-0.71% 17.927 Mn
CNA Financial Corporation CNA 48.08-0.7% 0.569 Mn
Hilton Worldwide Holdings Inc. HLT 305.63-0.7% 1.844 Mn
Olin Corporation OLN 17.02-0.7% 2.592 Mn
Cooper-Standard Holdings Inc. CPS 22.92-0.69% 0.209 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.23-0.69% 0.022 Mn
Agnico Eagle Mines Limited AEM 195.57-0.68% 1.819 Mn
Cohen & Steers Inc CNS 71.85-0.68% 0.307 Mn
Estee Lauder Companies, Inc. (The) EL 95.60-0.68% 2.081 Mn
Hess Midstream Partners LP HESM 39.58-0.68% 1.528 Mn
Parker-Hannifin Corporation PH 918.75-0.68% 0.42 Mn
Koninklijke Philips N.V. PHG 24.73-0.68% 0.58 Mn
Western Midstream Partners, LP WES 46.90-0.68% 0.685 Mn
BB&T Corporation BBT 31.12-0.67% 1.151 Mn
Equity Lifestyle Properties, Inc. ELS 60.88-0.67% 1.515 Mn
Public Storage PSA 294.68-0.67% 0.804 Mn
SK Telecom Co., Ltd. SKM 35.35-0.67% 1.012 Mn
Bellring Brands Inc Cl A BRBR 9.09-0.66% 2.196 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.58-0.66% 0.17 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.46-0.66% 4.379 Mn
Winnebago Industries, Inc. WGO 27.12-0.66% 0.674 Mn
Dynex Capital, Inc. DX 12.16-0.65% 8.308 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.83-0.65% 0.114 Mn
Ingersoll-Rand plc (Ireland) IR 71.44-0.65% 3.728 Mn
LATAM Airlines Group S.A. LTM 50.07-0.65% 0.696 Mn
Maiden Holdings, Ltd. MHNC 10.76-0.65% 0.002 Mn
Omnicom Group Inc. OMC 79.33-0.65% 2.083 Mn
Ryman Hospitality Properties, Inc. RHP 119.93-0.65% 0.542 Mn
Veeva Systems Inc. VEEV 264.90-0.65% 1.114 Mn
Lazard Global Total Return and Income Fund LGI 17.12-0.64% 0.058 Mn
Aflac Incorporated AFL 116.81-0.63% 2.476 Mn
B&G Foods, Inc. BGS 3.14-0.63% 1.981 Mn
Bank Of Montreal BMO 172.60-0.63% 0.374 Mn
Boyd Gaming Corporation BYD 75.60-0.63% 0.918 Mn
Dana Incorporated DAN 29.96-0.63% 1.231 Mn
Extra Space Storage Inc EXR 136.43-0.63% 1.111 Mn
Service Corporation International SCI 80.69-0.63% 0.912 Mn
Westinghouse Air Brake Technologies Corporation WAB 276.37-0.63% 0.793 Mn
W.R. Berkley Corporation 4.25% WRB-G 15.73-0.63% 0.002 Mn
Alamo Group, Inc. ALG 168.42-0.62% 0.139 Mn
Teck Resources Ltd TECK 64.25-0.62% 2.025 Mn
BlackRock Income Trust Inc. (The) BKT 9.78-0.61% 0.229 Mn
Elanco Animal Health Incorporated ELAN 22.86-0.61% 7.03 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.12-0.61% 0.129 Mn
First Trust FFA 22.68-0.61% 0.017 Mn
Shift4 Payments Inc FOUR 42.09-0.61% 1.572 Mn
Kronos Worldwide Inc KRO 8.13-0.61% 0.385 Mn
Alaska Air Group, Inc. ALK 39.68-0.6% 2.54 Mn
CubeSmart CUBE 39.69-0.6% 2.655 Mn
Eaton Vance Corporation ETV 14.95-0.6% 0.109 Mn
IDEX Corporation IEX 221.50-0.6% 0.494 Mn
Ingredion Incorporated INGR 98.48-0.6% 0.437 Mn
Boston Beer Company, Inc. (The) SAM 170.25-0.6% 0.211 Mn
Tenaris S.A. TS 56.30-0.6% 1.029 Mn
Costamare Inc. CMRE 15.05-0.59% 0.367 Mn
DRDGOLD Limited DRD 25.43-0.59% 0.227 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.73-0.59% 0.039 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 201.70-0.59% 0.216 Mn
Pinterest Inc PINS 18.65-0.59% 12.812 Mn
Stewart Information Services Corporation STC 65.57-0.59% 0.237 Mn
Zoetis Inc. ZTS 73.00-0.59% 4.591 Mn
Alcoa Corporation AA 46.26-0.58% 3.583 Mn
A.O Smith Corporation AOS 56.89-0.58% 1.353 Mn
Entergy Corporation ETR 102.32-0.58% 2.871 Mn
Gabelli Dividend GDV 29.01-0.58% 0.099 Mn
Api Group Corp APG 36.76-0.57% 2.989 Mn
Essent Group Ltd. ESNT 67.82-0.57% 0.827 Mn
Goldman Dep Sh GS-C 19.21-0.57% 0.031 Mn
Tekla Life Sciences Investors HQL 19.28-0.57% 0.159 Mn
Mercury General Corporation MCY 101.93-0.57% 0.217 Mn
Simon Property Group, Inc. SPG 202.94-0.57% 1.313 Mn
Scully Royalty Ltd SRL 5.26-0.57% 0.005 Mn
American Financial Group, Inc. AFG 142.98-0.56% 0.717 Mn
Dominion Energy, Inc. D 63.51-0.56% 3.697 Mn
Huntington Ingalls Industries, Inc. HII 278.09-0.56% 0.467 Mn
LCI Industries LCII 87.11-0.56% 0.284 Mn
NIO Inc. NIO 3.58-0.56% 24.12 Mn
Pearson, Plc PSO 15.91-0.56% 0.509 Mn
Adams Diversified Equity Fund, Inc. ADX 25.34-0.55% 0.267 Mn
Neenah, Inc. NP 30.52-0.55% 0.462 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.77-0.54% 0.028 Mn
Sherwin-Williams Company (The) SHW 321.46-0.54% 1.642 Mn
Arrow Electronics, Inc. ARW 211.70-0.53% 0.461 Mn
Cornerstone Building Brands Inc CNR 94.01-0.53% 0.506 Mn
Dynagas LNG Partners LP DLNG 3.77-0.53% 0.057 Mn
Korn Ferry KFY 77.43-0.53% 0.42 Mn
Las Vegas Sands Corp. LVS 41.06-0.53% 6.022 Mn
Main Street Capital Corporation MAIN 56.24-0.53% 0.494 Mn
Maiden Holdings, Ltd. MHLA 9.46-0.53% 0 Mn
Flex Lng Ltd FLNG 32.22-0.52% 0.426 Mn
Ladder Capital Corp LADR 9.52-0.52% 1.575 Mn
ResMed Inc. RMD 228.25-0.52% 1.067 Mn
Buenaventura Mining Company Inc. BVN 33.07-0.51% 1.249 Mn
Redwood Trust, Inc. RWT 3.89-0.51% 7.652 Mn
Invesco California Value Municipal Income Trust VCV 9.70-0.51% 0.207 Mn
Allianzgi Artificial Intelligence & Technology AIO 24.00-0.5% 0.077 Mn
Darden Restaurants, Inc. DRI 208.08-0.5% 1.099 Mn
Global Ship Lease, Inc. GSL 45.40-0.5% 0.21 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.11-0.5% 0.06 Mn
Kite Realty Group Trust KRG 25.65-0.5% 2.359 Mn
MFA Financial Inc MFA-B 19.75-0.5% 0.012 Mn
Simpson Manufacturing Company, Inc. SSD 172.17-0.5% 0.561 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.58-0.5% 0.062 Mn
Amphenol Corporation APH 77.26-0.49% 8.899 Mn
Angel Oak Financial Strategies Income Term Trust FINS 12.30-0.49% 0.019 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.11-0.49% 0.103 Mn
CBRE Clarion Global Real Estate Income Fund IGR 12.30-0.49% 0.333 Mn
Lindsay Corporation LNN 118.23-0.49% 0.149 Mn
Snap-On Incorporated SNA 372.98-0.49% 0.313 Mn
Danaher Corporation DHR 208.36-0.48% 3.569 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 121.02-0.48% 0.23 Mn
HUYA Inc. HUYA 2.06-0.48% 1.086 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.39-0.48% 0.103 Mn
Revolve Group Inc RVLV 20.61-0.48% 1.157 Mn
Constellation Brands Inc STZ 123.03-0.48% 1.421 Mn
Watts Water Technologies, Inc. WTS 348.78-0.48% 0.219 Mn
Acushnet Holdings Corp. GOLF 82.71-0.47% 0.33 Mn
IHS Inc IHS 8.42-0.47% 0.385 Mn
Illinois Tool Works Inc. ITW 267.33-0.47% 1.195 Mn
Nuveen Quality Municipal Income Fund NAD 10.68-0.47% 1.581 Mn
Omega Healthcare Investors, Inc. OHI 46.91-0.47% 1.801 Mn
Rockwell Automation, Inc. ROK 414.92-0.47% 0.679 Mn
Ternium S.A. TX 56.98-0.47% 0.305 Mn
Chimera Invt Corp [Cim/Pb] CIM-B 23.63-0.46% 0.019 Mn
La-Z-Boy Incorporated LZB 30.18-0.46% 0.771 Mn
Regional Management Corp. RM 32.12-0.46% 0.073 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.40-0.46% 0.106 Mn
The Hanover Insurance Group, Inc. THG 231.76-0.46% 0.417 Mn
Transdigm Group Incorporated TDG 1080.11-0.45% 0.604 Mn
Aegon NV AEG 9.02-0.44% 3.829 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.28-0.44% 0.021 Mn
Box, Inc. BOX 34.66-0.43% 2.755 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.86-0.43% 0.09 Mn
ESCO Technologies Inc. ESE 258.98-0.43% 0.267 Mn
IHS Markit Ltd INFO 27.74-0.43% 0.034 Mn
Unifirst Corporation UNF 266.12-0.43% 0.643 Mn
Invesco Municipal Trust VKQ 9.16-0.43% 0.262 Mn
Wayfair Inc. W 103.24-0.43% 2.547 Mn
Chunghwa Telecom Co., Ltd. CHT 45.18-0.42% 0.262 Mn
Gray Television, Inc. GTN 4.76-0.42% 0.743 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.10-0.42% 0.151 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.16-0.42% 0.014 Mn
Carter's, Inc. CRI 29.03-0.41% 1.737 Mn
Molson Coors Brewing Company TAP 39.11-0.41% 3.349 Mn
Brink's Company (The) BCO 108.42-0.4% 0.362 Mn
GATX Corporation GATX 177.63-0.4% 0.317 Mn
Hercules Capital, Inc. HTGC 17.57-0.4% 0.986 Mn
Moody's Corporation MCO 465.30-0.4% 0.721 Mn
Sturm, Ruger & Company, Inc. RGR 37.08-0.4% 0.107 Mn
Spire Inc. SR 79.90-0.4% 0.503 Mn
Ventas, Inc. VTR 88.21-0.4% 2.907 Mn
AutoZone, Inc. AZO 2849.04-0.39% 0.299 Mn
Barclays PLC BCS 25.34-0.39% 4.606 Mn
Hartford Financial Services Grp Inc [Hig/Pg] HIG-G 23.01-0.39% 0.027 Mn
Manulife Financial Corp MFC 43.70-0.39% 1.68 Mn
Old Republic International Corporation ORI 40.90-0.39% 1.235 Mn
CBL & Associates Properties, Inc. CBL 53.06-0.38% 0.311 Mn
Forum Energy Technologies, Inc. FET 81.62-0.38% 0.161 Mn
Jpmorgan Chase & CO [Jpm/Pc] JPM-C 23.72-0.38% 0.28 Mn
Quaker Chemical Corporation KWR 153.99-0.38% 0.113 Mn
Loews Corporation L 108.79-0.38% 1.077 Mn
Miller Industries, Inc. MLR 54.49-0.38% 0.074 Mn
Primerica, Inc. PRI 291.91-0.38% 0.199 Mn
BrightView Holdings, Inc. BV 10.86-0.37% 0.733 Mn
E.I. Du Pont De Nemours and Company DD 127.57-0.37% 1.011 Mn
Entertainment Ppty P EPR-E 31.97-0.37% 0.006 Mn
Genuine Parts Company GPC 130.52-0.37% 0.89 Mn
KKR Income Opportunities Fund KIO 10.68-0.37% 0.156 Mn
AdvanSix Inc. ASIX 16.63-0.36% 0.303 Mn
EastGroup Properties, Inc. EGP 197.87-0.36% 0.477 Mn
Keycorp [Key/Pi] KEY-I 24.94-0.36% 0.111 Mn
Scudder Municiple Income Trust KTF 8.37-0.36% 0.394 Mn
MFS Government Markets Income Trust MGF 2.75-0.36% 0.101 Mn
Pembina Pipeline Corp. PBA 47.10-0.36% 1.272 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.86-0.36% 0.506 Mn
Accel Entertainment Inc ACEL 11.51-0.35% 0.298 Mn
Barnes Group, Inc. B 42.55-0.35% 10.219 Mn
BorgWarner Inc. BWA 62.27-0.35% 1.591 Mn
Ooma, Inc. OOMA 22.58-0.35% 0.639 Mn
Vishay Intertechnology, Inc. VSH 31.32-0.35% 2.956 Mn
Bbva Banco Frances S.A. BBAR 14.51-0.34% 0.352 Mn
Bank of Nova Scotia (The) BNS 92.96-0.34% 1.606 Mn
Cameco Corporation CCJ 90.90-0.34% 2.115 Mn
Canadian Imperial Bank of Commerce CM 112.96-0.34% 1.735 Mn
First Horizon National Corp FHN-E 23.22-0.34% 0.004 Mn
Parsons Corp PSN 46.49-0.34% 1.007 Mn
Sunlands Online Education Group STG 2.90-0.34% 0.002 Mn
VOYA Finl Inc [Voya/Pb] VOY-B 23.58-0.34% 0.018 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.00-0.33% 0.099 Mn
Tekla Healthcare Investors HQH 21.32-0.33% 0.149 Mn
Huntsman Corporation HUN 9.19-0.33% 4.012 Mn
Southwest Airlines Company LUV 39.15-0.33% 7.671 Mn
Navios Maritime Partners LP NMM 92.53-0.33% 0.126 Mn
Navigator Holdings Ltd. NVGS 24.49-0.33% 0.61 Mn
Pfizer, Inc. PFE 27.46-0.33% 26.042 Mn
Brookfield Real Assets Income Fund Inc. RA 11.94-0.33% 0.242 Mn
Silvergate Capital Corp Cl A SI 17.89-0.33% 0.085 Mn
AZZ Inc. AZZ 132.66-0.32% 0.331 Mn
Banco Bradesco Sa BBDO 3.15-0.32% 0.077 Mn
3D Systems Corporation DDD 3.14-0.32% 1.525 Mn
Dover Corporation DOV 188.36-0.32% 1.44 Mn
STRATS Trust GJH 9.45-0.32% 0 Mn
IQVIA Holdings, Inc. IQV 268.82-0.32% 1.672 Mn
Lennox International, Inc. LII 361.04-0.32% 0.421 Mn
Sun Life Financial Inc. SLF 80.27-0.32% 0.396 Mn
Takeda Pharmaceutical Company Limited TAK 18.64-0.32% 2.952 Mn
Targa Resources, Inc. TRGP 284.77-0.32% 1.109 Mn
CNO Financial Group, Inc. CNO 55.55-0.31% 1.335 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.40-0.31% 0.059 Mn
Honda Motor Company, Ltd. HMC 32.11-0.31% 1.113 Mn
Hexcel Corporation HXL 91.08-0.31% 0.792 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.37-0.31% 0.284 Mn
Mp Materials Corp MP 48.99-0.31% 3.769 Mn
Mueller Water Products Inc MWA 22.74-0.31% 1.441 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.44-0.31% 0.187 Mn
Alliance National Municipal Income Fund Inc AFB 10.10-0.3% 0.059 Mn
ASA Gold and Precious Metals Limited ASA 57.25-0.3% 0.107 Mn
Cno Financial Group Inc 5.125% CNO-A 16.40-0.3% 0.006 Mn
Floor & Decor Holdings, Inc. FND 45.97-0.3% 3.471 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.90-0.3% 0.06 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.35-0.29% 0.442 Mn
Cemex S.A.B. de C.V. CX 10.16-0.29% 3.743 Mn
Eaton Vance Short Diversified Income Fund EVG 10.21-0.29% 0.031 Mn
MarineMax, Inc. HZO 52.34-0.29% 0.998 Mn
Summit Hotel Pptys Inc [Inn/Pe] INN-E 17.40-0.29% 0.004 Mn
Advanced Drainage Systems, Inc. WMS 126.84-0.29% 0.865 Mn
Autoliv, Inc. ALV 115.87-0.28% 0.485 Mn
European Equity Fund, Inc. (The) EEA 10.64-0.28% 0.02 Mn
Horace Mann Educators Corporation HMN 49.37-0.28% 0.45 Mn
Ag Mortgage Investment Trust MIT-A 21.37-0.28% 0.011 Mn
Osisko Gold Royalties Ltd OR 35.47-0.28% 1.17 Mn
Aberdeen Global Premier Properties Fund AWP 10.89-0.27% 0.124 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.85-0.27% 0.267 Mn
BankUnited, Inc. BKU 44.48-0.27% 2.41 Mn
CrossAmerica Partners LP CAPL 22.23-0.27% 0.032 Mn
Danaos Corporation DAC 159.16-0.27% 0.174 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.28-0.27% 0.044 Mn
Stantec Inc STN 70.41-0.27% 0.337 Mn
Essential Utilities Inc WTRG 41.37-0.27% 1.794 Mn
Lowe's Companies, Inc. LOW 194.10-0.26% 2.984 Mn
Team, Inc. TISI 26.92-0.26% 0.03 Mn
Compass Minerals International, Inc. CMP 23.87-0.25% 0.386 Mn
FactSet Research Systems Inc. FDS 276.41-0.25% 0.701 Mn
Orix Corp Ads IX 39.59-0.25% 0.227 Mn
Jones Lang LaSalle Incorporated JLL 340.18-0.25% 0.402 Mn
MEDIFAST INC MED 11.96-0.25% 0.107 Mn
Radian Group Inc. RDN 35.27-0.25% 1.612 Mn
Regions Financial Corp [Rf/Pc] RF-C 24.35-0.25% 0.076 Mn
Trane Technologies Plc TT 421.68-0.25% 0.945 Mn
Telefonica Brasil S.A. VIV 11.86-0.25% 1.59 Mn
Clearwater Paper Corporation CLW 21.12-0.24% 0.108 Mn
Crawford & Company CRD.A 12.45-0.24% 0.079 Mn
Ellington Residential Mortgage REIT EARN 4.15-0.24% 0.417 Mn
The GDL Fund GDL 8.39-0.24% 0.014 Mn
Markel Corporation MKL 1787.65-0.24% 0.046 Mn
Capital Trust, Inc. BXMT 13.29-0.23% 2.1 Mn
Kilroy Realty Corporation KRC 34.42-0.23% 2.125 Mn
Miniso Group Holding Ltd ADR MNSO 8.77-0.23% 0.641 Mn
Stifel Financial Corp [Sf/Pb] SF-B 22.00-0.23% 0.019 Mn
Applied Industrial Technologies, Inc. AIT 315.11-0.22% 0.363 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.07-0.22% 0.333 Mn
Global Partners LP GLP 50.76-0.22% 0.054 Mn
Public Storage Dep Shs PSA-N 13.89-0.22% 0.039 Mn
BlackRock Science and Technology Trust BST 47.35-0.21% 0.104 Mn
Greenbrier Companies, Inc. (The) GBX 42.63-0.21% 0.794 Mn
Georgia Power Company GPJA 19.33-0.21% 0.029 Mn
Onto Innovation Inc ONTO 243.64-0.21% 0.567 Mn
Pagerduty Inc PD 14.48-0.21% 1.077 Mn
Pentair plc. PNR 56.46-0.21% 2.294 Mn
Resideo Technologies, Inc. REZI 18.67-0.21% 2.494 Mn
Royce Global Value Trust, Inc. RGT 14.25-0.21% 0.011 Mn
AT&T Inc. TBB 19.42-0.21% 0.138 Mn
Xylem Inc. XYL 107.27-0.21% 2.955 Mn
AbbVie Inc. ABBV 262.51-0.2% 3.118 Mn
Bristol-Myers Squibb Company BMY 63.60-0.2% 9.449 Mn
El Paso Egy Cap I Pr EP-C 50.00-0.2% 0.002 Mn
Freeport-McMoran, Inc. FCX 69.24-0.2% 10.934 Mn
Gaslog Partners LP [Glop/Pb] GLO-B 25.59-0.2% 0.005 Mn
Gates Industrial Corporation plc GTES 25.45-0.2% 1.913 Mn
Highwoods Properties, Inc. HIW 30.70-0.2% 1.24 Mn
Lexington Realty Tru LXP-C 49.25-0.2% 0.001 Mn
Pebblebrook Hotel TR [Peb/Pe] PEB-E 19.90-0.2% 0.003 Mn
Seabridge Gold, Inc. SA 29.24-0.2% 0.484 Mn
American Water Works AWK 137.76-0.19% 1.382 Mn
Blackrock Global BGT 10.70-0.19% 0.113 Mn
Dynex Capital Inc DX-C 25.89-0.19% 0.003 Mn
Ecolab Inc. ECL 274.08-0.19% 1.271 Mn
Federated Premier Municipal Income Fund FMN 10.46-0.19% 0.019 Mn
Stag Industrial, Inc. STAG 37.08-0.19% 1.452 Mn
First Trust FMY 11.40-0.18% 0.002 Mn
Globe Life Inc GL 172.98-0.18% 0.371 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.49-0.18% 0.109 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.81-0.18% 0.476 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.33-0.18% 0.165 Mn
STERIS plc STE 209.90-0.18% 0.64 Mn
Calix, Inc CALX 35.44-0.17% 0.892 Mn
AXA Equitable Holdings, Inc. EQH 53.88-0.17% 3.224 Mn
Hudson Pacific Properties, Inc. HPP 11.42-0.17% 0.449 Mn
Tennessee Valley Authority TVC 23.84-0.17% 0.009 Mn
UnitedHealth Group Incorporated UNH 375.26-0.17% 4.415 Mn
Blackrock Global BOE 12.14-0.16% 0.117 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.34-0.16% 0.044 Mn
John Hancock Investors Trust JHI 12.38-0.16% 0.031 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.40-0.16% 0.097 Mn
Rlj Lodging TR [Rlj/Pa] RLJ-A 25.05-0.16% 0.005 Mn
Standard Motor Products, Inc. SMP 37.50-0.16% 0.209 Mn
Tekla Healthcare Opportunies Fund THQ 18.91-0.16% 0.07 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.32-0.16% 0.215 Mn
Apollo Commercial Real Estate Finance ARI 6.50-0.15% 2.246 Mn
Axos Financial, Inc. AX 92.54-0.15% 0.679 Mn
Biglari Holdings Inc. BH.A 1766.01-0.15% 0.041 Mn
CBIZ, Inc. CBZ 54.60-0.15% 2.365 Mn
Chimera Invt Corp [Cim/Pa] CIM-A 20.54-0.15% 0.01 Mn
Elastic N.V. ESTC 85.03-0.15% 1.979 Mn
Kimco Realty Corp [Kim/Pm] KIM-M 20.33-0.15% 0.058 Mn
Perrigo Company PRGO 13.54-0.15% 2.106 Mn
Special Opportunities Fund Inc. SPE 13.10-0.15% 0.034 Mn
Blackrock Capital Allocation Trust BCAT 14.17-0.14% 1.742 Mn
Crown Holdings, Inc. CCK 112.17-0.14% 0.995 Mn
Global Net Lease Inc 6.875% Prf Perpetual USD 25 GNL-B 21.59-0.14% 0.003 Mn
Highland Global Allocation Fund HGLB 7.23-0.14% 0.029 Mn
St. Joe Company (The) JOE 64.25-0.14% 0.347 Mn
Public Storage PSA-Q 14.06-0.14% 0.077 Mn
Depositary Shares Each Represe PSA-R 14.16-0.14% 0.147 Mn
TPG RE Finance Trust, Inc. TRTX 7.32-0.14% 0.928 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.97-0.13% 0.96 Mn
Kinder Morgan, Inc. KMI 30.73-0.13% 13.093 Mn
NACCO Industries, Inc. NC 38.61-0.13% 0.013 Mn
PGIM Short Duration High Yield Opportunities Fun SDHY 15.36-0.13% 0.057 Mn
WEC Energy Group, Inc. WEC 103.38-0.13% 2.668 Mn
H. B. Fuller Company FUL 50.83-0.12% 0.612 Mn
Highland Income Fund [Hfro/Pa] HFR-A 16.27-0.12% 0.024 Mn
SL Green Realty Corp SLG 51.75-0.12% 0.959 Mn
Federal Agricultural Mortgage Corp [Agm/Pf] AGM-F 18.43-0.11% 0.008 Mn
Costamare Inc 8.75% Series D Cum Perp Pref CMR-D 26.35-0.11% 0.002 Mn
Dillard's, Inc. DDT 26.11-0.11% 0.014 Mn
Haverty Furniture Companies, Inc. HVT 27.29-0.11% 0.09 Mn
ArcelorMittal MT 73.22-0.11% 0.985 Mn
Phillips 66 PSX 264.63-0.11% 2.671 Mn
Reinsurance Group of America, Incorporated RGA 248.09-0.11% 0.234 Mn
TrueBlue, Inc. TBI 9.05-0.11% 0.234 Mn
Federal Agricultural Mortgage Corp [Agm/Pd] AGM-D 20.84-0.1% 0.003 Mn
Assured Guaranty Ltd. AGO 71.29-0.1% 0.495 Mn
Avient Corp AVNT 40.93-0.1% 0.775 Mn
Caterpillar, Inc. CAT 782.72-0.1% 2.646 Mn
Chubb Limited CB 341.53-0.1% 1.538 Mn
Hormel Foods Corporation HRL 20.78-0.1% 2.844 Mn
Scorpio Tankers Inc. STNG 85.64-0.1% 1.781 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.85-0.1% 0.005 Mn
Invesco Trust for Investment Grade Municipals VGM 9.56-0.1% 0.232 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.17-0.09% 0.194 Mn
HFF, Inc. HF 22.71-0.09% 0.001 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.14-0.09% 0.068 Mn
Northrop Grumman Corporation NOC 530.78-0.09% 0.538 Mn
Pennymac Mtg Invt TR [Pmt/Pa] PMT-A 22.07-0.09% 0.009 Mn
Sunstone Hotel Investors, Inc. SHO 11.00-0.09% 2.359 Mn
Southwest Gas Holdings, Inc. SWX 86.74-0.09% 0.742 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.77-0.09% 0.023 Mn
Citigroup Inc. BLW 12.12-0.08% 0.256 Mn
CPB Inc. CPF 37.55-0.08% 0.262 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.53-0.08% 0.066 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.40-0.08% 0.827 Mn
Integer Holdings Corporation ITGR 126.11-0.08% 1.124 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.06-0.08% 0.117 Mn
RenaissanceRe Holdings Ltd. RNR 328.43-0.08% 0.287 Mn
American Eagle Outfitters, Inc. AEO 14.81-0.07% 5.33 Mn
Babson Global Short Duration High Yield Fund BGH 13.62-0.07% 0.068 Mn
Devry Inc DV 13.49-0.07% 6.226 Mn
Evertec, Inc. EVTC 28.29-0.07% 0.387 Mn
Genesis Energy, L.P. GEL 15.32-0.07% 0.167 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.15-0.07% 0.093 Mn
Utz Brands Inc UTZ 14.26-0.07% 0.703 Mn
Apple Hospitality REIT, Inc. APLE 15.43-0.06% 3.922 Mn
Dick's Sporting Goods Inc DKS 123.65-0.06% 5.981 Mn
Installed Building Products, Inc. IBP 199.52-0.06% 0.544 Mn
Insperity, Inc. NSP 51.49-0.06% 0.428 Mn
Pitney Bowes Inc. PBI 17.31-0.06% 1.971 Mn
TriNet Group, Inc. TNET 69.21-0.06% 0.269 Mn
Atmos Energy Corporation ATO 161.96-0.05% 1.181 Mn
Cardinal Health, Inc. CAH 232.54-0.05% 1.221 Mn
Goldman Sachs Dep Sh GS-D 18.70-0.05% 0.134 Mn
Pebblebrook Hotel TR [Peb/Pf] PEB-F 19.90-0.05% 0.007 Mn
REX American Resources Corporation REX 42.34-0.05% 0.173 Mn
Crown Castle International Corporation CCI 73.22-0.04% 4.237 Mn
Gaslog Ltd. 8.75% Series A Perp Pref GLO-A 25.53-0.04% 0.001 Mn
Heico Corporation HEI.A 222.37-0.04% 0.434 Mn
Public Service Enterprise Group Incorporated PEG 70.39-0.04% 2.941 Mn
Atkore International Group Inc. ATKR 94.52-0.03% 0.945 Mn
Natural Gas Services Group, Inc. NGS 36.15-0.03% 0.072 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 248.29-0.02% 0.024 Mn
Nelnet, Inc. NNI 127.43-0.02% 0.156 Mn
Arcosa, Inc. ACA 145.14-0.01% 0.753 Mn
Duke Energy Corporation DUK 117.76-0.01% 3.824 Mn
Penumbra, Inc. PEN 318.40-0.01% 0.817 Mn
Textron Inc. TXT 80.71-0.01% 1.322 Mn
AAC Holdings, Inc. AAC 10.110% 0.002 Mn
Arbor Realty Trust ABR 4.520% 3.917 Mn
Acco Brands Corporation ACCO 4.250% 0.672 Mn
Ares Commercial Real Estate Corporation ACRE 4.330% 0.31 Mn
The AES Corporation AES 14.810% 8.109 Mn
Aspen Insurance Holdings Ltd AHL-D 18.170% 0.013 Mn
TD Ameritrade Holding Corp AMTD 0.710% 0.008 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.840% 0.167 Mn
Alliance World Dollar Government Fund II AWF 9.930% 0.248 Mn
Axalta Coating Systems Ltd. AXTA 33.290% 2.184 Mn
Banco Bradesco Sa BBD 3.500% 28.367 Mn
Blackrock Core Bond Trust BHK 8.550% 0.43 Mn
Braemar Hotels & Resorts Inc [Bhr/Pd] BHR-D 17.350% 0.003 Mn
Blackrock New Jersey Muni Income Trust BNJ 14.530% 0.011 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.300% 0.097 Mn
Beazer Homes USA, Inc. BZH 33.350% 0.559 Mn
Citizens, Inc. CIA 3.530% 0.114 Mn
Cheetah Mobile Inc. CMCM 2.980% 0.006 Mn
Costamare Inc. Perpetual Prefer CMR-C 26.600% 0 Mn
Cementos Pacasmayo S.A.A. CPAC 12.610% 0.01 Mn
Quest Diagnostics Incorporated DGX 247.080% 0.949 Mn
Dreyfus High Yield Strategies Fund DHF 2.270% 0.909 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.740% 0.107 Mn
Diana Shipping inc. DSX 2.990% 1.507 Mn
Eagle Point Credit Company Inc. ECC 3.650% 0.838 Mn
Ellington Financial Inc. EFC 12.620% 1.382 Mn
Western Asset Global High Income Fund Inc EHI 5.540% 0.168 Mn
Enbridge Inc ENB 48.360% 6.976 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.380% 0.228 Mn
Epr Pptys [Epr/Pg] EPR-G 19.950% 0.003 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.890% 0.209 Mn
Eaton Vance Senior Income Trust EVF 4.870% 0.065 Mn
Evolent Health, Inc EVH 3.740% 1.405 Mn
Phoenix New Media Limited FENG 1.440% 0.002 Mn
Graphic Packaging Holding Company GPK 9.660% 6.634 Mn
Goldman Sachs Pfd GS-A 18.960% 0.044 Mn
Western Asset High Income Fund II Inc. HIX 3.750% 0.192 Mn
India Fund, Inc. (The) IFN 10.900% 0.099 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.970% 0.038 Mn
Invesco Quality Municipal Income Trust IQI 9.680% 0.224 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.400% 0.107 Mn
Invesco Mortgage Capital Inc [Ivr/Pc] IVR-C 24.200% 0.009 Mn
Nuveen Core Equity Alpha Fund JCE 16.600% 0.024 Mn
Kimco Realty Corp [Kim/Pl] KIM-L 20.150% 0.053 Mn
Lloyds Banking Group Plc LYG 5.880% 18.038 Mn
MFS Municipal Income Trust MFM 5.090% 0.401 Mn
MFS Intermediate Income Trust MIN 2.340% 0.704 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.400% 0.223 Mn
MOGU Inc. MOGU 1.880% 0.004 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.020% 0.325 Mn
Allianzgi Conv Income Fd [Ncv/Pa] NCV-A 19.750% 0.002 Mn
Ngl Energy Partners LP [Ngl/Pb] NGL-B 25.800% 0.032 Mn
Annaly Cap Mgmt Inc [Nly/Pi] NLY-I 24.940% 0.105 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.330% 0.032 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.820% 0.059 Mn
Natwest Group Plc NWG 18.620% 4.217 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.660% 0.011 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.020% 0.097 Mn
Putnam Master Intermediate Income Trust PIM 3.050% 0.03 Mn
Prudential Financial, Inc. PRH 21.230% 0.03 Mn
Public Storage [Psa/Pf] PSA-F 18.540% 0.014 Mn
Sequans Communications S.A. SQNS 2.920% 0.027 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.900% 0.036 Mn
Unilever PLC UL 62.440% 2.307 Mn
Invesco Bond Fund VBF 14.350% 0.109 Mn
Virtus Global Multi-Sector Income Fund VGI 6.960% 0.096 Mn
Invesco Municipal Opportunity Trust VMO 9.230% 0.435 Mn
Invesco Senior Income Trust VVR 2.900% 1.078 Mn
Berkley W.R. Corp [Wrb/Pe] WRB-E 20.080% 0.012 Mn
Yext, Inc. YEXT 6.390% 0.975 Mn
Back to top | Use Dark Theme