Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 90.9 and 93.69
| Daily Target 1 | 90.4 |
| Daily Target 2 | 91.4 |
| Daily Target 3 | 93.19 |
| Daily Target 4 | 94.19 |
| Daily Target 5 | 95.98 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.40 (-2.48%) | 94.91 | 92.19 - 94.98 | 0.8263 times | Thu 26 March 2026 | 94.75 (-1.25%) | 95.12 | 94.58 - 96.40 | 0.9338 times | Wed 25 March 2026 | 95.95 (-0.46%) | 96.82 | 95.06 - 97.18 | 0.925 times | Tue 24 March 2026 | 96.39 (-1.59%) | 97.74 | 96.25 - 98.05 | 0.998 times | Mon 23 March 2026 | 97.95 (-1.55%) | 100.22 | 97.86 - 100.60 | 1.2423 times | Fri 20 March 2026 | 99.49 (0.27%) | 99.27 | 98.39 - 100.03 | 1.0584 times | Thu 19 March 2026 | 99.22 (-1.14%) | 99.41 | 98.44 - 100.78 | 0.9733 times | Tue 17 March 2026 | 100.36 (1.72%) | 98.78 | 98.50 - 100.71 | 0.7345 times | Mon 16 March 2026 | 98.66 (-0.63%) | 99.47 | 98.46 - 99.69 | 1.2649 times | Fri 13 March 2026 | 99.29 (-0.14%) | 99.83 | 99.16 - 100.77 | 1.0434 times | Thu 12 March 2026 | 99.43 (-1.45%) | 100.10 | 99.37 - 100.88 | 1.1262 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 88.09 and 96.5
| Weekly Target 1 | 86.65 |
| Weekly Target 2 | 89.53 |
| Weekly Target 3 | 95.063333333333 |
| Weekly Target 4 | 97.94 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.40 (-7.13%) | 100.22 | 92.19 - 100.60 | 0.961 times | Fri 20 March 2026 | 99.49 (0.2%) | 99.47 | 98.39 - 100.78 | 0.7865 times | Fri 13 March 2026 | 99.29 (-2.22%) | 100.55 | 98.45 - 102.24 | 0.9348 times | Fri 06 March 2026 | 101.54 (-4.24%) | 104.61 | 99.95 - 104.61 | 1.2718 times | Fri 27 February 2026 | 106.04 (0.44%) | 104.98 | 102.96 - 107.23 | 1.1248 times | Fri 20 February 2026 | 105.58 (0.12%) | 106.57 | 104.37 - 107.77 | 0.7576 times | Fri 13 February 2026 | 105.45 (0%) | 101.40 | 101.20 - 105.52 | 0.2736 times | Fri 13 February 2026 | 105.45 (-2.98%) | 108.69 | 101.02 - 111.11 | 1.445 times | Fri 06 February 2026 | 108.69 (-3.69%) | 111.28 | 102.34 - 118.00 | 1.7389 times | Fri 30 January 2026 | 112.86 (1.69%) | 110.96 | 108.76 - 112.95 | 0.706 times | Fri 23 January 2026 | 110.98 (-0.22%) | 111.20 | 108.80 - 114.29 | 0.6417 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 86.09 and 98.51
| Monthly Target 1 | 83.98 |
| Monthly Target 2 | 88.19 |
| Monthly Target 3 | 96.4 |
| Monthly Target 4 | 100.61 |
| Monthly Target 5 | 108.82 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 92.40 (-12.86%) | 104.61 | 92.19 - 104.61 | 1.0162 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.3723 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.7759 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.0674 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.0139 times | Fri 31 October 2025 | 112.62 (-1.64%) | 114.08 | 108.27 - 116.06 | 0.9109 times | Tue 30 September 2025 | 114.50 (-3.28%) | 117.02 | 111.52 - 119.78 | 1.0079 times | Fri 29 August 2025 | 118.38 (-0.61%) | 117.58 | 111.54 - 119.78 | 0.9503 times | Thu 31 July 2025 | 119.11 (-3.95%) | 123.50 | 118.58 - 124.61 | 0.8369 times | Mon 30 June 2025 | 124.01 (9.7%) | 112.68 | 111.84 - 124.69 | 1.0484 times | Fri 30 May 2025 | 113.04 (24.29%) | 91.26 | 89.61 - 113.44 | 1.3626 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 95.49 |
| 12 day DMA | 97.9 |
| 20 day DMA | 99.92 |
| 35 day DMA | 102.59 |
| 50 day DMA | 104.8 |
| 100 day DMA | 107.4 |
| 150 day DMA | 109.64 |
| 200 day DMA | 112 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.16 | 96.54 | 97.44 |
| 12 day EMA | 97.52 | 98.45 | 99.12 |
| 20 day EMA | 99.39 | 100.12 | 100.68 |
| 35 day EMA | 102.08 | 102.65 | 103.12 |
| 50 day EMA | 104.6 | 105.1 | 105.52 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.49 | 96.91 | 97.8 |
| 12 day SMA | 97.9 | 98.64 | 99.22 |
| 20 day SMA | 99.92 | 100.58 | 101.1 |
| 35 day SMA | 102.59 | 102.95 | 103.31 |
| 50 day SMA | 104.8 | 105.22 | 105.59 |
| 100 day SMA | 107.4 | 107.6 | 107.77 |
| 150 day SMA | 109.64 | 109.81 | 109.96 |
| 200 day SMA | 112 | 112.11 | 112.21 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.