Login or Join
HomepageWaltDisney DIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walt Disney DIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets WaltDisney
Strong Daily Stock price targets for WaltDisney DIS are 104.14 and 106.53
| Daily Target 1 | 103.74 |
| Daily Target 2 | 104.54 |
| Daily Target 3 | 106.12666666667 |
| Daily Target 4 | 106.93 |
| Daily Target 5 | 108.52 |
Daily price and volume Walt Disney
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.35 (-1.53%) | 107.59 | 105.32 - 107.71 | 1.1493 times | Wed 16 September 2026 | 106.99 (0.56%) | 106.48 | 106.23 - 108.34 | 1.4857 times | Tue 15 September 2026 | 106.39 (-2.03%) | 107.99 | 105.92 - 108.40 | 0.6321 times | Mon 14 September 2026 | 108.59 (1.91%) | 107.09 | 107.09 - 109.42 | 1.0544 times | Fri 11 September 2026 | 106.55 (0.69%) | 106.74 | 105.64 - 107.36 | 1.067 times | Thu 10 September 2026 | 105.82 (1.57%) | 103.69 | 103.57 - 106.12 | 1.1187 times | Wed 09 September 2026 | 104.18 (-0.84%) | 104.45 | 102.99 - 104.93 | 1.0353 times | Tue 08 September 2026 | 105.06 (-0.22%) | 104.68 | 103.71 - 105.11 | 1.0875 times | Fri 04 September 2026 | 105.29 (-1.75%) | 107.00 | 105.17 - 107.11 | 0.4524 times | Thu 03 September 2026 | 107.16 (-0.77%) | 108.62 | 106.90 - 109.20 | 0.9177 times | Wed 02 September 2026 | 107.99 (1.67%) | 106.15 | 106.00 - 108.99 | 0.5176 times |
Weekly price and charts WaltDisney
Strong weekly Stock price targets for WaltDisney DIS are 103.29 and 107.39
| Weekly Target 1 | 102.6 |
| Weekly Target 2 | 103.97 |
| Weekly Target 3 | 106.69666666667 |
| Weekly Target 4 | 108.07 |
| Weekly Target 5 | 110.8 |
Weekly price and volumes for Walt Disney
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.35 (-1.13%) | 107.09 | 105.32 - 109.42 | 0.8926 times | Fri 11 September 2026 | 106.55 (1.2%) | 104.68 | 102.99 - 107.36 | 0.8899 times | Fri 04 September 2026 | 105.29 (-2.6%) | 107.78 | 105.17 - 109.20 | 0.8686 times | Fri 28 August 2026 | 108.10 (0.3%) | 108.39 | 106.74 - 111.87 | 1.2787 times | Fri 21 August 2026 | 107.78 (0.87%) | 106.86 | 103.46 - 108.69 | 0.7999 times | Fri 14 August 2026 | 106.85 (1.86%) | 104.61 | 102.03 - 107.11 | 1.0484 times | Fri 07 August 2026 | 104.90 (9.04%) | 97.62 | 97.21 - 105.25 | 1.5275 times | Fri 31 July 2026 | 96.20 (1.42%) | 95.15 | 94.46 - 99.41 | 1.4375 times | Fri 24 July 2026 | 94.85 (0%) | 93.18 | 93.00 - 96.29 | 0.2312 times | Fri 24 July 2026 | 94.85 (-2.88%) | 97.85 | 92.49 - 98.39 | 1.0258 times | Fri 17 July 2026 | 97.66 (2.13%) | 96.10 | 95.13 - 99.85 | 0.9047 times |
Monthly price and charts WaltDisney
Strong monthly Stock price targets for WaltDisney DIS are 100.96 and 107.39
| Monthly Target 1 | 99.49 |
| Monthly Target 2 | 102.42 |
| Monthly Target 3 | 105.92 |
| Monthly Target 4 | 108.85 |
| Monthly Target 5 | 112.35 |
Monthly price and volumes Walt Disney
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 105.35 (-2.05%) | 107.24 | 102.99 - 109.42 | 0.4874 times | Mon 31 August 2026 | 107.55 (11.8%) | 97.62 | 97.21 - 111.87 | 1.0051 times | Fri 31 July 2026 | 96.20 (-0.03%) | 96.31 | 92.49 - 99.85 | 1.0043 times | Tue 30 June 2026 | 96.23 (-5.53%) | 101.66 | 95.99 - 104.53 | 0.8415 times | Fri 29 May 2026 | 101.86 (-1.82%) | 104.40 | 100.06 - 110.48 | 0.9599 times | Thu 30 April 2026 | 103.75 (7.65%) | 96.38 | 95.00 - 107.11 | 0.8036 times | Tue 31 March 2026 | 96.38 (-9.11%) | 104.61 | 92.17 - 104.61 | 1.2568 times | Fri 27 February 2026 | 106.04 (-6.04%) | 111.28 | 101.02 - 118.00 | 1.554 times | Fri 30 January 2026 | 112.86 (-0.79%) | 113.44 | 108.76 - 116.03 | 0.8786 times | Wed 31 December 2025 | 113.76 (8.89%) | 104.92 | 104.47 - 114.89 | 1.2087 times | Fri 28 November 2025 | 104.47 (-7.24%) | 110.97 | 101.80 - 117.09 | 1.1482 times |
Indicator Analysis of WaltDisney
Please login to view indicator analysis. or View indicator analysis of WaltDisney DIS on MunafaSutra.com for free
DMA SMA EMA moving averages of Walt Disney DIS
DMA (daily moving average) of Walt Disney DIS
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 106.3 |
| 20 day DMA | 107.23 |
| 35 day DMA | 105.16 |
| 50 day DMA | 102.55 |
| 100 day DMA | 102.14 |
| 150 day DMA | 101.86 |
| 200 day DMA | 104.04 |
EMA (exponential moving average) of Walt Disney DIS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.3 | 106.78 | 106.67 |
| 12 day EMA | 106.43 | 106.63 | 106.56 |
| 20 day EMA | 106.09 | 106.17 | 106.08 |
| 35 day EMA | 104.45 | 104.4 | 104.25 |
| 50 day EMA | 102.55 | 102.44 | 102.25 |
SMA (simple moving average) of Walt Disney DIS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 106.87 | 106.31 |
| 12 day SMA | 106.3 | 106.48 | 106.58 |
| 20 day SMA | 107.23 | 107.31 | 107.16 |
| 35 day SMA | 105.16 | 104.96 | 104.73 |
| 50 day SMA | 102.55 | 102.37 | 102.17 |
| 100 day SMA | 102.14 | 102.1 | 102.05 |
| 150 day SMA | 101.86 | 101.86 | 101.83 |
| 200 day SMA | 104.04 | 104.04 | 104.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.