Full market report FOREX for 11 Fri September 2026

693 stocks gained, and 1266 stocks fell

All gainers

Company Closing ChangeVolume
Hungarian Forint / Euro Dollar HUFEUR 0.002803.7% 0 Mn
Ethiopian Birr / Pound Sterling ETBGBP 0.004602.22% 0 Mn
Silver / Brazilian Real XAGBRL 330.153501.87% 0 Mn
Silver / Canadian Dollar XAGCAD 89.398701.74% 0 Mn
Silver / Russian Ruble XAGRUB 5421.605801.7% 0 Mn
Silver / Euro Dollar XAGEUR 55.582101.64% 0 Mn
Japanese Yen / Pakistan Rupee JPYPKR 1.805601.63% 0 Mn
Silver / US Dollar XAGUSD 64.485401.63% 0 Mn
Silver / Yuan Renminbi XAGCNY 432.354501.54% 0 Mn
Silver / Saudi Riyal XAGSAR 241.857601.51% 0 Mn
Iceland Krona / Swiss Franc ISKCHF 0.006801.49% 0 Mn
Silver / Pound Sterling XAGGBP 47.671001.46% 0 Mn
Silver / Mexican Peso XAGMXN 1093.791201.41% 0 Mn
Silver / Indian Rupee 1051 1049 1049 0 XAGINR 6160.925301.38% 0 Mn
Silver / Turkish Lira XAGTRY 3128.595901.37% 0 Mn
Silver / Australian Dollar XAGAUD 89.887301.33% 0 Mn
Silver / Argentine Peso XAGARS 97220.996901.19% 0 Mn
Japanese Yen / Australian Dollar JPYAUD 0.009101.11% 0 Mn
Gold / Brazilian Real 3605 3601 3601 0 XAUBRL 22272.765901.11% 0 Mn
Silver / South African Rand XAGZAR 1040.142301.08% 0 Mn
New Israeli Sheqel / Swiss Franc ILSCHF 0.269001.01% 0 Mn
Gold / Canadian Dollar 1432 1430 1432 0 XAUCAD 6031.333701% 0 Mn
South African Rand / Swiss Franc ZARCHF 0.050701% 0 Mn
Gold / Russian Ruble 59933 59837 59837 0 XAURUB 365764.929500.94% 0 Mn
Japanese Yen / Brazilian Real JPYBRL 0.033300.91% 0 Mn
New Israeli Sheqel / Canadian Dollar ILSCAD 0.457700.9% 0 Mn
Japanese Yen / New Zealand Dollar JPYNZD 0.011200.9% 0 Mn
Silver / Japanese Yen 1980 1975 1976 0 XAGJPY 9899.860800.88% 0 Mn
Gold / Euro Dollar 1063 1061 1062 0 XAUEUR 3749.484400.86% 0 Mn
Hungarian Forint / Polish Zloty HUFPLN 0.011900.85% 0 Mn
Silver / Korean Won XAGKRW 86419.355400.85% 0 Mn
South African Rand / Rial Omani ZAROMR 0.023900.84% 0 Mn
Japanese Yen / Norwegian Krone JPYNOK 0.060500.83% 0 Mn
Japanese Yen / Polish Zloty JPYPLN 0.024300.83% 0 Mn
Thai Baht / Swiss Franc THBCHF 0.024700.82% 0 Mn
South African Rand / Canadian Dollar ZARCAD 0.086100.82% 0 Mn
Japanese Yen / Russian Ruble JPYRUB 0.547600.81% 0 Mn
Gold / US Dollar 1193 1191 1192 0 XAUUSD 4348.841200.81% 0 Mn
Japanese Yen / Swedish Krona JPYSEK 0.063200.8% 0 Mn
Korean Won / Russian Ruble KRWRUB 0.062700.8% 0 Mn
Japanese Yen / Hong Kong Dollar JPYHKD 0.051100.79% 0 Mn
Gold / Yuan Renminbi 7408 7399 7399 0 XAUCNY 29166.599400.77% 0 Mn
Japanese Yen / Malaysian Ringgit JPYMYR 0.026500.76% 0 Mn
South African Rand / Brazilian Real ZARBRL 0.317400.76% 0 Mn
Pound Sterling / Dominican Peso GBPDOP 80.005400.75% 0 Mn
Japanese Yen / Danish Krone JPYDKK 0.042000.72% 0 Mn
Thai Baht / Canadian Dollar THBCAD 0.042000.72% 0 Mn
US Dollar / Afghani USDAFN 64.964200.72% 0 Mn
Gold / Saudi Riyal 4475 4470 4470 0 XAUSAR 16312.946600.71% 0 Mn
Japanese Yen / Yuan Renminbi JPYCNY 0.043700.69% 0 Mn
Japanese Yen / Indian Rupiah JPYIDR 114.653700.69% 0 Mn
South African Rand / Norwegian Krone ZARNOK 0.576200.68% 0 Mn
Pound Sterling / CFP Franc GBPXPF 139.531800.67% 0 Mn
New Israeli Sheqel / Swedish Krona ILSSEK 3.196000.67% 0 Mn
Japanese Yen / Czech Koruna JPYCZK 0.136100.67% 0 Mn
Gold / Mexican Peso 18279 18266 18270 0 XAUMXN 73793.083600.66% 0 Mn
Euro Dollar / Afghani EURAFN 75.468200.65% 0 Mn
Korean Won / Indian Rupiah KRWIDR 13.126400.65% 0 Mn
South African Rand / Danish Krone ZARDKK 0.399900.65% 0 Mn
South African Rand / Swedish Krona ZARSEK 0.601700.65% 0 Mn
Japanese Yen / Indian Rupee JPYINR 0.621800.63% 0 Mn
Moroccan Dirham / Pound Sterling MADGBP 0.079300.63% 0 Mn
Philippine Peso / US Dollar PHPUSD 0.016000.63% 0 Mn
Gold / Pound Sterling XAUGBP 3214.517300.63% 0 Mn
Gold / Indian Rupee 75856 75774 75783 0 XAUINR 415660.632900.63% 0 Mn
South African Rand / Hong Kong Dollar ZARHKD 0.486800.62% 0 Mn
Australian Dollar / Swiss Franc AUDCHF 0.585500.6% 0 Mn
New Israeli Sheqel / Polish Zloty ILSPLN 1.228200.6% 0 Mn
Turkish Lira / Swiss Franc TRYCHF 0.016800.6% 0 Mn
Pound Sterling / Uganda Shilling 4636 4636 4636 0 GBPUGX 5228.231800.57% 0 Mn
New Zealand Dollar / Swiss Franc NZDCHF 0.474800.57% 0 Mn
Gold / Australian Dollar 1493 1490 1492 0 XAUAUD 6063.751800.57% 0 Mn
Japanese Yen / Chilean Peso JPYCLP 6.128000.56% 0 Mn
Korean Won / Indian Rupee KRWINR 0.071300.56% 0 Mn
South African Rand / Euro Dollar ZAREUR 0.053500.56% 0 Mn
Australian Dollar / Brazilian Real AUDBRL 3.674100.55% 0 Mn
Japanese Yen / Mexican Peso JPYMXN 0.110500.55% 0 Mn
South African Rand / Indian Rupiah 1099 1082 1082 0 ZARIDR 1091.783100.55% 0 Mn
Euro Dollar / Chilean Peso EURCLP 1090.830000.54% 0 Mn
Pound Sterling / Swiss Franc GBPCHF 1.104500.54% 0 Mn
Japanese Yen / New Taiwan Dollar JPYTWD 0.206000.54% 0 Mn
South African Rand / UAE Dirham ZARAED 0.227800.53% 0 Mn
New Israeli Sheqel / Jordanian Dinar ILSJOD 0.233900.52% 0 Mn
Hryvnia / Euro Dollar UAHEUR 0.019400.52% 0 Mn
South African Rand / Malaysian Ringgit ZARMYR 0.252200.52% 0 Mn
South African Rand / Polish Zloty ZARPLN 0.231200.52% 0 Mn
Czech Koruna / Swiss Franc CZKCHF 0.039100.51% 0 Mn
UAE Dirham / Canadian Dollar AEDCAD 0.377900.51% 0 Mn
South African Rand / Pula ZARBWP 0.835100.51% 0 Mn
UAE Dirham / Swiss Franc AEDCHF 0.222100.5% 0 Mn
Malaysian Ringgit / Swiss Franc MYRCHF 0.200700.5% 0 Mn
Cordoba Oro / Pound Sterling NIOGBP 0.020200.5% 0 Mn
Singapore Dollar / Swiss Franc SGDCHF 0.644500.5% 0 Mn
South African Rand / Mauritius Rupee ZARMUR 2.910300.5% 0 Mn
Pound Sterling / Brazilian Real GBPBRL 6.928300.49% 0 Mn
Hungarian Forint / Danish Krone HUFDKK 0.020600.49% 0 Mn
New Israeli Sheqel / US Dollar ILSUSD 0.329900.49% 0 Mn
US Dollar / Guarani 4942 4942 4942 0 USDPYG 5921.574700.49% 0 Mn
South African Rand / US Dollar ZARUSD 0.062000.49% 0 Mn
Euro Dollar / Uganda Shilling 3328 3328 3328 0 EURUGX 4486.000000.47% 0 Mn
Moroccan Dirham / US Dollar MADUSD 0.107100.47% 0 Mn
Mexican Peso / Brazilian Real MXNBRL 0.301900.47% 0 Mn
South African Rand / Mexican Peso ZARMXN 1.053200.47% 0 Mn
Australian Dollar / Canadian Dollar AUDCAD 0.994800.46% 0 Mn
Gold / Argentine Peso 10662 10650 10651 0 XAUARS 6559792.602200.46% 0 Mn
Singapore Dollar / Brazilian Real SGDBRL 4.043300.45% 0 Mn
Thai Baht / Pound Sterling THBGBP 0.022400.45% 0 Mn
South African Rand / New Taiwan Dollar ZARTWD 1.962000.45% 0 Mn
New Israeli Sheqel / Australian Dollar ILSAUD 0.459900.44% 0 Mn
South African Rand / Pound Sterling ZARGBP 0.045900.44% 0 Mn
Korean Won / New Taiwan Dollar KRWTWD 0.023600.43% 0 Mn
South African Rand / Yuan Renminbi ZARCNY 0.415600.43% 0 Mn
Fiji Dollar / US Dollar FJDUSD 0.451900.42% 0 Mn
Japanese Yen / UAE Dirham JPYAED 0.023900.42% 0 Mn
Mexican Peso / Swiss Franc MXNCHF 0.048100.42% 0 Mn
US Dollar / Swiss Franc USDCHF 0.816500.41% 0 Mn
Pound Sterling / Canadian Dollar GBPCAD 1.876500.39% 0 Mn
Hong Kong Dollar / Swiss Franc HKDCHF 0.104100.39% 0 Mn
New Zealand Dollar / Canadian Dollar NZDCAD 0.806500.39% 0 Mn
New Taiwan Dollar / Swiss Franc TWDCHF 0.025800.39% 0 Mn
Thai Baht / Euro Dollar THBEUR 0.026100.38% 0 Mn
Turkish Lira / Danish Krone TRYDKK 0.132800.38% 0 Mn
South African Rand / New Zealand Dollar ZARNZD 0.106700.38% 0 Mn
South African Rand / Philippine Peso ZARPHP 3.884500.38% 0 Mn
South African Rand / Singapore Dollar ZARSGD 0.078600.38% 0 Mn
Japanese Yen / Thai Baht JPYTHB 0.215200.37% 0 Mn
Polish Zloty / Swiss Franc PLNCHF 0.219000.37% 0 Mn
South African Rand / Indian Rupee ZARINR 5.927600.37% 0 Mn
Fiji Dollar / Pound Sterling FJDGBP 0.334100.36% 0 Mn
Pound Sterling / Naira GBPNGN 1794.282400.36% 0 Mn
Thai Baht / Indian Rupiah THBIDR 532.577300.36% 0 Mn
Australian Dollar / Norwegian Krone AUDNOK 6.661500.35% 0 Mn
Hong Kong Dollar / Brazilian Real HKDBRL 0.653300.35% 0 Mn
New Zealand Dollar / Malaysian Ringgit NZDMYR 2.366200.35% 0 Mn
Hryvnia / Danish Krone UAHDKK 0.144900.35% 0 Mn
US Dollar / Brazilian Real USDBRL 5.121500.35% 0 Mn
South African Rand / Australian Dollar ZARAUD 0.086500.35% 0 Mn
Australian Dollar / Swedish Krona AUDSEK 6.956900.34% 0 Mn
Pound Sterling / Mauritius Rupee GBPMUR 63.495400.34% 0 Mn
Pound Sterling / Seychelles Rupee GBPSCR 18.600000.34% 0 Mn
Singapore Dollar / Canadian Dollar SGDCAD 1.094800.34% 0 Mn
Thai Baht / Hong Kong Dollar THBHKD 0.237300.34% 0 Mn
US Dollar / Nuevo Sol USDPEN 3.362100.34% 0 Mn
South African Rand / Turkish Lira ZARTRY 3.008600.34% 0 Mn
Yuan Renminbi / Swiss Franc CNYCHF 0.121700.33% 0 Mn
Pula / Swiss Franc BWPCHF 0.060600.33% 0 Mn
Pound Sterling / Russian Ruble GBPRUB 113.787200.33% 0 Mn
Romanian Leu / Swiss Franc RONCHF 0.180300.33% 0 Mn
Gold / South African Rand 14353 14343 14346 0 XAUZAR 70172.309800.33% 0 Mn
UAE Dirham / Swedish Krona AEDSEK 2.640500.32% 0 Mn
Malaysian Ringgit / Canadian Dollar MYRCAD 0.340900.32% 0 Mn
US Dollar / Lilangeni USDSZL 16.148300.31% 0 Mn
South African Rand / Pakistan Rupee ZARPKR 17.190000.31% 0 Mn
Danish Krone / Swiss Franc DKKCHF 12.668900.3% 0 Mn
Bahraini Dinar / Euro Dollar BHDEUR 2.289900.3% 0 Mn
Australian Dollar / Danish Krone AUDDKK 4.621800.3% 0 Mn
Euro Dollar / Swiss Franc EURCHF 0.947000.3% 0 Mn
Australian Dollar / Euro Dollar AUDEUR 0.618300.29% 0 Mn
Pound Sterling / Norwegian Krone GBPNOK 12.566000.29% 0 Mn
Japanese Yen / Argentine Peso JPYARS 9.817800.29% 0 Mn
Philippine Peso / Danish Krone PHPDKK 0.102900.29% 0 Mn
Australian Dollar / Malaysian Ringgit AUDMYR 2.918600.28% 0 Mn
Australian Dollar / Indian Rupee AUDINR 68.517100.28% 0 Mn
Pound Sterling / Swedish Krona GBPSEK 13.123600.28% 0 Mn
Hong Kong Dollar / Canadian Dollar HKDCAD 0.176900.28% 0 Mn
New Zealand Dollar / Norwegian Krone NZDNOK 5.400500.28% 0 Mn
Trinidad and Tobago Dollar / Pound TTDGBP 0.109200.28% 0 Mn
US Dollar / Cape Verde Escudo USDCVE 95.129000.28% 0 Mn
US Dollar / CFP Franc USDXPF 102.890800.28% 0 Mn
Australian Dollar / Indian Rupiah 10567 10412 10412 0 AUDIDR 12626.338600.26% 0 Mn
New Zealand Dollar / Indian Rupee NZDINR 55.545200.26% 0 Mn
New Zealand Dollar / Swedish Krona NZDSEK 5.640200.26% 0 Mn
Saudi Riyal / Euro Dollar SAREUR 0.229800.26% 0 Mn
Swedish Krona / Swiss Franc SEKCHF 8.416500.26% 0 Mn
Thai Baht / Singapore Dollar THBSGD 0.038300.26% 0 Mn
Thai Baht / New Taiwan Dollar THBTWD 0.957000.26% 0 Mn
Turkish Lira / Polish Zloty TRYPLN 0.076800.26% 0 Mn
US Dollar / Loti USDLSL 16.151200.26% 0 Mn
US Dollar / Seychelles Rupee USDSCR 13.766500.26% 0 Mn
US Dollar / CFA Franc BEAC USDXAF 565.811900.26% 0 Mn
US Dollar / CFA Franc BCEAO USDXOF 565.809400.26% 0 Mn
Euro Dollar / Brazilian Real EURBRL 5.940700.25% 0 Mn
Pound Sterling / Romanian Leu GBPRON 6.127600.25% 0 Mn
Mexican Peso / Canadian Dollar MXNCAD 0.081700.25% 0 Mn
Norwegian Krone / Swiss Franc NOKCHF 8.789700.25% 0 Mn
Thai Baht / Yuan Renminbi THBCNY 0.202800.25% 0 Mn
US Dollar / Canadian Dollar USDCAD 1.387200.25% 0 Mn
US Dollar / Denar USDMKD 53.065600.25% 0 Mn
US Dollar / Saudi Riyal USDSAR 3.759900.25% 0 Mn
Czech Koruna / Euro Dollar CZKEUR 0.041300.24% 0 Mn
Yuan Renminbi / Canadian Dollar CNYCAD 0.206800.24% 0 Mn
Australian Dollar / Czech Koruna AUDCZK 14.988200.24% 0 Mn
Pound Sterling / Chilean Peso GBPCLP 1274.039100.24% 0 Mn
Pound Sterling / Danish Krone GBPDKK 8.718100.24% 0 Mn
New Israeli Sheqel / Japanese Yen ILSJPY 50.635500.24% 0 Mn
Indian Rupee / Malaysian Ringgit INRMYR 0.042600.24% 0 Mn
Kenyan Shilling / South African Rand KESZAR 0.124900.24% 0 Mn
New Zealand Dollar / Danish Krone NZDDKK 3.746900.24% 0 Mn
New Zealand Dollar / Euro Dollar NZDEUR 0.501300.24% 0 Mn
Thai Baht / Australian Dollar THBAUD 0.042200.24% 0 Mn
Thai Baht / Malaysian Ringgit THBMYR 0.123100.24% 0 Mn
US Dollar / Naira USDNGN 1326.617600.24% 0 Mn
Euro Dollar / Guarani 5558 5558 5558 0 EURPYG 6865.000000.23% 0 Mn
Pound Sterling / Algerian Dinar GBPDZD 180.123300.23% 0 Mn
Pound Sterling / Euro Dollar GBPEUR 1.166300.23% 0 Mn
Pound Sterling / Nuevo Sol GBPPEN 4.537300.23% 0 Mn
Pound Sterling / Serbian Dinar GBPRSD 136.832500.23% 0 Mn
Singapore Dollar / Swedish Krona SGDSEK 7.657200.23% 0 Mn
New Taiwan Dollar / Canadian Dollar TWDCAD 0.043800.23% 0 Mn
US Dollar / Namibia Dollar USDNAD 16.145800.23% 0 Mn
Australian Dollar / Polish Zloty AUDPLN 2.673100.22% 0 Mn
New Zealand Dollar / UAE Dirham NZDAED 2.136200.22% 0 Mn
Australian Dollar / Hong Kong Dollar AUDHKD 5.624300.21% 0 Mn
Pound Sterling / Malaysian Ringgit GBPMYR 5.505600.21% 0 Mn
US Dollar / Moldovan Leu USDMDL 17.327400.21% 0 Mn
US Dollar / Russian Ruble USDRUB 84.126300.21% 0 Mn
Australian Dollar / US Dollar AUDUSD 0.717100.2% 0 Mn
Australian Dollar / UAE Dirham AUDAED 2.634000.2% 0 Mn
Pound Sterling / Indian Rupiah 20702 20426 20499 0 GBPIDR 23818.997100.2% 0 Mn
Mexican Peso / Euro Dollar MXNEUR 0.050800.2% 0 Mn
Malaysian Ringgit / Indian Rupee MYRINR 23.485600.2% 0 Mn
Lilangeni / Swiss Franc SZLCHF 0.050500.2% 0 Mn
Australian Dollar / Yuan Renminbi AUDCNY 4.810100.19% 0 Mn
New Zealand Dollar / Indian Rupiah 9788 9647 9647 0 NZDIDR 10236.434500.19% 0 Mn
Qatari Rial / UAE Dirham QARAED 1.007800.19% 0 Mn
Singapore Dollar / Danish Krone SGDDKK 5.086700.19% 0 Mn
Singapore Dollar / Euro Dollar SGDEUR 0.680500.19% 0 Mn
Australian Dollar / New Taiwan Dollar AUDTWD 22.691700.18% 0 Mn
UAE Dirham / Norwegian Krone AEDNOK 2.530100.18% 0 Mn
Pound Sterling / Czech Koruna GBPCZK 28.273100.18% 0 Mn
New Zealand Dollar / Czech Koruna NZDCZK 12.151800.18% 0 Mn
Papua New Guinea Kina / Pound Sterling PGKGBP 0.164000.18% 0 Mn
Singapore Dollar / Malaysian Ringgit SGDMYR 3.212400.18% 0 Mn
US Dollar / Lek USDALL 79.267200.18% 0 Mn
Singapore Dollar / Indian Rupee SGDINR 75.392100.17% 0 Mn
Yuan Renminbi / Euro Dollar CNYEUR 0.128600.16% 0 Mn
Pula / Euro Dollar BWPEUR 0.064100.16% 0 Mn
Euro Dollar / Canadian Dollar EURCAD 1.608800.16% 0 Mn
Pound Sterling / Hong Kong Dollar GBPHKD 10.609600.16% 0 Mn
Pound Sterling / Polish Zloty GBPPLN 5.042500.16% 0 Mn
Mexican Peso / Danish Krone MXNDKK 0.379700.16% 0 Mn
New Zealand Dollar / Polish Zloty NZDPLN 2.167400.16% 0 Mn
New Taiwan Dollar / Swedish Krona TWDSEK 0.306600.16% 0 Mn
US Dollar / Pula USDBWP 13.470800.16% 0 Mn
US Dollar / Tenge USDKZT 451.193600.16% 0 Mn
Renminbi (Offshore) / Indonesian Rupiah 1969 1969 1969 0 CNHIDR 2624.680700.15% 0 Mn
New Zealand Dollar / Hong Kong Dollar NZDHKD 4.559900.15% 0 Mn
Qatari Rial / Pound Sterling QARGBP 0.202800.15% 0 Mn
New Taiwan Dollar / Danish Krone TWDDKK 0.203700.15% 0 Mn
US Dollar / Algerian Dinar USDDZD 133.193100.15% 0 Mn
Gold / Japanese Yen 142918 142770 142771 0 XAUJPY 667994.279500.15% 0 Mn
South African Rand / Argentine Peso ZARARS 93.490400.15% 0 Mn
Danish Krone / Canadian Dollar DKKCAD 0.215200.14% 0 Mn
Canadian Dollar / Swiss Franc CADCHF 0.588600.14% 0 Mn
Canadian Dollar / Brazilian Real CADBRL 3.694600.14% 0 Mn
Euro Dollar / Mauritius Rupee EURMUR 54.475500.14% 0 Mn
Pound Sterling / Yuan Renminbi GBPCNY 9.073400.14% 0 Mn
Pound Sterling / Lilangeni GBPSZL 21.816900.14% 0 Mn
Pound Sterling / US Dollar GBPUSD 1.352800.14% 0 Mn
Indian Rupee / Yuan Renminbi INRCNY 0.070200.14% 0 Mn
Jordanian Dinar / Euro Dollar JODEUR 1.216300.14% 0 Mn
New Zealand Dollar / Yuan Renminbi NZDCNY 3.899300.14% 0 Mn
New Zealand Dollar / US Dollar NZDUSD 0.581400.14% 0 Mn
Swedish Krona / Canadian Dollar SEKCAD 0.143000.14% 0 Mn
Singapore Dollar / Indian Rupiah 9910 9769 9769 0 SGDIDR 13895.021900.14% 0 Mn
US Dollar / Norwegian Krone USDNOK 9.288600.14% 0 Mn
US Dollar / Tunisian Dinar USDTND 2.917200.14% 0 Mn
South African Rand / Thai Baht ZARTHB 2.047800.14% 0 Mn
UAE Dirham / Euro Dollar AEDEUR 0.234800.13% 0 Mn
Pound Sterling / Bermudian Dollar GBPBMD 1.356000.13% 0 Mn
Cedi / Euro Dollar GHSEUR 0.075300.13% 0 Mn
Polish Zloty / Norwegian Krone PLNNOK 2.492000.13% 0 Mn
US Dollar / Mauritius Rupee USDMUR 46.895100.13% 0 Mn
US Dollar / Swedish Krona USDSEK 9.700500.13% 0 Mn
Australian Dollar / Mexican Peso AUDMXN 12.171500.12% 0 Mn
UAE Dirham / Danish Krone AEDDKK 1.755000.12% 0 Mn
Euro Dollar / Fiji Dollar EURFJD 2.582200.12% 0 Mn
Pound Sterling / Egyptian Pound GBPEGP 69.467400.12% 0 Mn
Hong Kong Dollar / Swedish Krona HKDSEK 1.237000.12% 0 Mn
Mexican Peso / Czech Koruna MXNCZK 1.231400.12% 0 Mn
New Zealand Dollar / New Taiwan Dollar NZDTWD 18.397900.12% 0 Mn
Singapore Dollar / Polish Zloty SGDPLN 2.942300.12% 0 Mn
US Dollar / Comoro Franc USDKMF 425.000000.12% 0 Mn
Czech Koruna / Swedish Krona CZKSEK 0.464200.11% 0 Mn
Czech Koruna / Norwegian Krone CZKNOK 0.444500.11% 0 Mn
Renminbi (Offshore) / Hong Kong Dollar CNHHKD 1.169200.11% 0 Mn
Australian Dollar / Singapore Dollar AUDSGD 0.908600.11% 0 Mn
Pound Sterling / Dong 33481 33481 33481 0 GBPVND 35058.213900.11% 0 Mn
Malaysian Ringgit / Hong Kong Dollar MYRHKD 1.927900.11% 0 Mn
Polish Zloty / Swedish Krona PLNSEK 2.602600.11% 0 Mn
US Dollar / Chilean Peso USDCLP 941.913100.11% 0 Mn
US Dollar / Romanian Leu USDRON 4.529800.11% 0 Mn
Yuan Renminbi / Danish Krone CNYDKK 0.961000.1% 0 Mn
Australian Dollar / Renminbi (Offshore) AUDCNH 4.810500.1% 0 Mn
Euro Dollar / Nuevo Sol EURPEN 3.898400.1% 0 Mn
Euro Dollar / Russian Ruble EURRUB 97.559300.1% 0 Mn
Pound Sterling / New Taiwan Dollar GBPTWD 42.801800.1% 0 Mn
Hong Kong Dollar / Danish Krone HKDDKK 0.821800.1% 0 Mn
Hong Kong Dollar / Indian Rupee HKDINR 12.184000.1% 0 Mn
Singapore Dollar / Hong Kong Dollar SGDHKD 6.189900.1% 0 Mn
Thai Baht / Indian Rupee THBINR 2.891600.1% 0 Mn
US Dollar / Brunei Dollar USDBND 1.267700.1% 0 Mn
US Dollar / Danish Krone USDDKK 6.444500.1% 0 Mn
US Dollar / Malaysian Ringgit USDMYR 4.070400.1% 0 Mn
US Dollar / Serbian Dinar USDRSD 101.156500.1% 0 Mn
Euro Dollar / Saudi Riyal EURSAR 4.366700.09% 0 Mn
Euro Dollar / Seychelles Rupee EURSCR 15.951300.09% 0 Mn
Pound Sterling / Rufiyaa GBPMVR 20.899100.09% 0 Mn
Hong Kong Dollar / Euro Dollar HKDEUR 0.109900.09% 0 Mn
Mexican Peso / Hong Kong Dollar MXNHKD 0.462100.09% 0 Mn
Polish Zloty / Euro Dollar PLNEUR 0.231300.09% 0 Mn
Singapore Dollar / US Dollar SGDUSD 0.789300.09% 0 Mn
New Taiwan Dollar / Indian Rupiah TWDIDR 556.451700.09% 0 Mn
US Dollar / Euro Dollar USDEUR 0.862200.09% 0 Mn
US Dollar / Sri Lanka Rupee USDLKR 328.719300.09% 0 Mn
Yuan Renminbi / Malaysian Ringgit CNYMYR 0.606800.08% 0 Mn
Pound Sterling / CFA Franc BEAC GBPXAF 764.296000.08% 0 Mn
Hong Kong Dollar / Malaysian Ringgit HKDMYR 0.519000.08% 0 Mn
Polish Zloty / Danish Krone PLNDKK 1.729000.08% 0 Mn
Singapore Dollar / Yuan Renminbi SGDCNY 5.292700.08% 0 Mn
New Taiwan Dollar / Hong Kong Dollar TWDHKD 0.247900.08% 0 Mn
Yuan Renminbi / US Dollar CNYUSD 0.149100.07% 0 Mn
Renminbi (Offshore) / New Taiwan Dollar CNHTWD 4.717100.07% 0 Mn
Brunei Dollar / Pound Sterling BNDGBP 0.584400.07% 0 Mn
Singapore Dollar / New Taiwan Dollar SGDTWD 24.973800.07% 0 Mn
US Dollar / Nepalese Rupee USDNPR 152.787800.07% 0 Mn
Czech Koruna / Danish Krone CZKDKK 0.308400.06% 0 Mn
Australian Dollar / New Zealand Dollar AUDNZD 1.233400.06% 0 Mn
Australian Dollar / Pound Sterling AUDGBP 0.530100.06% 0 Mn
Pound Sterling / Guatemalan Quetzal GBPGTQ 10.323800.06% 0 Mn
Pound Sterling / Mexican Peso GBPMXN 22.960600.06% 0 Mn
Indian Rupee / New Taiwan Dollar INRTWD 0.331000.06% 0 Mn
New Zealand Dollar / Mexican Peso NZDMXN 9.867400.06% 0 Mn
Singapore Dollar / UAE Dirham SGDAED 2.897800.06% 0 Mn
US Dollar / Indian Rupiah 13176 13145 13176 0 USDIDR 17606.705200.06% 0 Mn
Danish Krone / Norwegian Krone DKKNOK 1.441300.05% 0 Mn
Australian Dollar / Philippine Peso AUDPHP 44.926900.05% 0 Mn
UAE Dirham / Pound Sterling AEDGBP 0.201300.05% 0 Mn
Euro Dollar / Norwegian Krone EURNOK 10.774200.05% 0 Mn
Euro Dollar / Lilangeni EURSZL 18.721000.05% 0 Mn
Pound Sterling / Gourde GBPHTG 176.712400.05% 0 Mn
Pound Sterling / Singapore Dollar GBPSGD 1.713900.05% 0 Mn
Hong Kong Dollar / Indian Rupiah 1704 1681 1681 0 HKDIDR 2245.032100.05% 0 Mn
New Zealand Dollar / Singapore Dollar NZDSGD 0.736700.05% 0 Mn
New Taiwan Dollar / Yuan Renminbi TWDCNY 0.212000.05% 0 Mn
US Dollar / Kenyan Shilling USDKES 129.474000.05% 0 Mn
US Dollar / Tanzanian Shilling 1962 1962 1962 0 USDTZS 2646.385300.05% 0 Mn
Bahraini Dinar / US Dollar BHDUSD 2.654800.04% 0 Mn
Euro Dollar / Swedish Krona EURSEK 11.252000.04% 0 Mn
Pound Sterling / Lek GBPALL 107.099800.04% 0 Mn
Pound Sterling / Renminbi (Offshore) GBPCNH 9.074300.04% 0 Mn
New Zealand Dollar / Renminbi (Offshore) NZDCNH 3.900300.04% 0 Mn
Saudi Riyal / US Dollar SARUSD 0.266500.04% 0 Mn
US Dollar / Cedi USDGHS 11.458600.04% 0 Mn
Danish Krone / Swedish Krona DKKSEK 1.505200.03% 0 Mn
Kuwaiti Dinar / UAE Dirham KWDAED 11.909400.03% 0 Mn
Malaysian Ringgit / Singapore Dollar MYRSGD 0.311500.03% 0 Mn
US Dollar / Czech Koruna USDCZK 20.897500.03% 0 Mn
US Dollar / Polish Zloty USDPLN 3.727700.03% 0 Mn
Euro Dollar / Algerian Dinar EURDZD 154.513400.02% 0 Mn
Pound Sterling / Pula GBPBWP 18.199700.02% 0 Mn
Pound Sterling / Indian Rupee GBPINR 129.315500.02% 0 Mn
Pound Sterling / Kuwaiti Dinar GBPKWD 0.417000.02% 0 Mn
Pound Sterling / Tunisian Dinar GBPTND 3.943100.02% 0 Mn
Hong Kong Dollar / Polish Zloty HKDPLN 0.475300.02% 0 Mn
Kuwaiti Dinar / Pakistan Rupee KWDPKR 899.189400.02% 0 Mn
Kuwaiti Dinar / US Dollar KWDUSD 3.242700.02% 0 Mn
US Dollar / Franc Congolais USDCDF 2312.000000.02% 0 Mn
US Dollar / Dominican Peso USDDOP 58.848100.02% 0 Mn
US Dollar / Hong Kong Dollar USDHKD 7.842800.02% 0 Mn
US Dollar / Riel 4025 4025 4025 0 USDKHR 4055.108900.02% 0 Mn
Euro Dollar / Danish Krone EURDKK 7.475200.01% 0 Mn
Euro Dollar / Romanian Leu EURRON 5.253900.01% 0 Mn
Euro Dollar / Serbian Dinar EURRSD 117.329400.01% 0 Mn
Pound Sterling / New Zealand Dollar GBPNZD 2.326700.01% 0 Mn
Hong Kong Dollar / Yuan Renminbi HKDCNY 0.855400.01% 0 Mn
Polish Zloty / Czech Koruna PLNCZK 5.606400.01% 0 Mn
Swedish Krona / Norwegian Krone SEKNOK 0.957500.01% 0 Mn
US Dollar / Egyptian Pound USDEGP 51.363000.01% 0 Mn

All falling stocks

Company Closing ChangeVolume
Liberian Dollar / US Dollar LRDUSD 0.00570-86.2% 0 Mn
Euro Dollar / Boliviano EURBOB 14.43200-1.92% 0 Mn
Dong / Japanese Yen VNDJPY 0.00590-1.67% 0 Mn
US Dollar / Boliviano USDBOB 12.44870-1.67% 0 Mn
Pakistan Rupee / Japanese Yen PKRJPY 0.55380-1.6% 0 Mn
Euro Dollar / Ethiopian Birr EURETB 187.12040-1.48% 0 Mn
Pound Sterling / Ethiopian Birr GBPETB 218.05600-1.39% 0 Mn
US Dollar / Ethiopian Birr USDETB 161.38330-1.24% 0 Mn
New Zealand Dollar / Pakistan Rupee NZDPKR 161.21270-1.24% 0 Mn
Indian Rupee / Pakistan Rupee INRPKR 2.90540-1.17% 0 Mn
Indonesia Rupiah / Japanese Yen IDRJPY 0.00870-1.14% 0 Mn
Euro Dollar / Costa Rican Colon EURCRC 522.20000-1.04% 0 Mn
Swiss Franc / Japanese Yen CHFJPY 188.09400-1.01% 0 Mn
Swiss Franc / Korean Won 1176 1174 1174 0 CHFKRW 1642.32910-1.01% 0 Mn
Swiss Franc / New Israeli Sheqel CHFILS 3.71810-1% 0 Mn
Brazilian Real / Japanese Yen BRLJPY 29.98490-0.97% 0 Mn
Brazilian Real / Korean Won BRLKRW 261.78830-0.96% 0 Mn
Swiss Franc / South African Rand CHFZAR 19.73630-0.96% 0 Mn
Canadian Dollar / New Israeli Sheqel CADILS 2.18500-0.89% 0 Mn
Canadian Dollar / Japanese Yen CADJPY 110.71990-0.86% 0 Mn
Canadian Dollar / Korean Won CADKRW 966.83810-0.85% 0 Mn
Canadian Dollar / South African Rand CADZAR 11.61460-0.83% 0 Mn
Russian Ruble / Korean Won RUBKRW 15.94110-0.82% 0 Mn
Egyptian Pound / Pakistan Rupee EGPPKR 5.40300-0.82% 0 Mn
Brazilian Real / South African Rand BRLZAR 3.14940-0.82% 0 Mn
Swiss Franc / Hungarian Forint CHFHUF 383.90580-0.82% 0 Mn
Russian Ruble / Japanese Yen RUBJPY 1.82580-0.81% 0 Mn
US Dollar / Costa Rican Colon USDCRC 450.42580-0.79% 0 Mn
Dominican Peso / Pound Sterling DOPGBP 0.01250-0.79% 0 Mn
Swedish Krona / Japanese Yen SEKJPY 15.82960-0.76% 0 Mn
Swedish Krona / New Israeli Sheqel SEKILS 0.31300-0.76% 0 Mn
Norwegian Krone / Japanese Yen NOKJPY 16.53260-0.76% 0 Mn
Indian Rupee / Japanese Yen INRJPY 1.60680-0.75% 0 Mn
Norwegian Krone / South African Rand NOKZAR 1.73430-0.74% 0 Mn
Malaysian Ringgit / Pakistan Rupee MYRPKR 68.12680-0.74% 0 Mn
Swedish Krona / South African Rand SEKZAR 1.66060-0.73% 0 Mn
Euro Dollar / Moroccan Dirham EURMAD 10.83270-0.73% 0 Mn
Malaysian Ringgit / Korean Won MYRKRW 329.48170-0.71% 0 Mn
Euro Dollar / Japanese Yen EURJPY 178.12950-0.71% 0 Mn
Danish Krone / Japanese Yen DKKJPY 23.82980-0.71% 0 Mn
Euro Dollar / Korean Won 1225 1223 1224 0 EURKRW 1555.38640-0.7% 0 Mn
Pound Sterling / Costa Rican Colon GBPCRC 609.06490-0.69% 0 Mn
Swiss Franc / Argentine Peso CHFARS 1847.56560-0.68% 0 Mn
Euro Dollar / Colombian Peso 2636 2636 2636 0 EURCOP 3584.30000-0.67% 0 Mn
Danish Krone / Colombian Peso DKKCOP 479.51300-0.67% 0 Mn
Swiss Franc / Thai Baht CHFTHB 40.47870-0.66% 0 Mn
Polish Zloty / Japanese Yen PLNJPY 41.20010-0.65% 0 Mn
Indian Rupee / South African Rand INRZAR 0.16870-0.65% 0 Mn
Indonesia Rupiah / Korean Won IDRKRW 0.07620-0.65% 0 Mn
Hong Kong Dollar / Japanese Yen HKDJPY 19.58230-0.65% 0 Mn
Czech Koruna / Japanese Yen CZKJPY 7.34900-0.65% 0 Mn
Pound Sterling / Moroccan Dirham GBPMAD 12.62430-0.64% 0 Mn
Swiss Franc / Pakistan Rupee CHFPKR 339.34530-0.63% 0 Mn
Swiss Franc / Turkish Lira CHFTRY 59.44870-0.63% 0 Mn
Danish Krone / South African Rand DKKZAR 2.50130-0.63% 0 Mn
Hong Kong Dollar / Korean Won HKDKRW 170.99970-0.62% 0 Mn
Euro Dollar / New Israeli Sheqel EURILS 3.52050-0.62% 0 Mn
Yuan Renminbi / Korean Won CNYKRW 199.94140-0.62% 0 Mn
US Dollar / Japanese Yen USDJPY 153.57980-0.61% 0 Mn
New Taiwan Dollar / Japanese Yen TWDJPY 4.85240-0.61% 0 Mn
Brazilian Real / Argentine Peso BRLARS 294.58320-0.61% 0 Mn
Yuan Renminbi / Japanese Yen CNYJPY 22.90110-0.61% 0 Mn
New Taiwan Dollar / Korean Won TWDKRW 42.38290-0.6% 0 Mn
Polish Zloty / New Israeli Sheqel PLNILS 0.81420-0.6% 0 Mn
Swiss Franc / Australian Dollar CHFAUD 1.70780-0.6% 0 Mn
US Dollar / Korean Won 1093 1089 1092 0 USDKRW 1341.35040-0.59% 0 Mn
Hong Kong Dollar / South African Rand HKDZAR 2.05470-0.59% 0 Mn
Euro Dollar / South African Rand EURZAR 18.70340-0.59% 0 Mn
Euro Dollar / Armenian Dram EURAMD 420.80000-0.59% 0 Mn
Pound Sterling / Colombian Peso 3673 3673 3673 0 GBPCOP 4176.96740-0.58% 0 Mn
Brazilian Real / Australian Dollar BRLAUD 0.27220-0.58% 0 Mn
Yuan Renminbi / South African Rand CNYZAR 2.40240-0.58% 0 Mn
Australian Dollar / Pakistan Rupee AUDPKR 198.85980-0.57% 0 Mn
Euro Dollar / Uzbekistan Sum 2807 2807 2807 0 EURUZS 13632.00000-0.56% 0 Mn
Mexican Peso / Japanese Yen MXNJPY 9.04880-0.55% 0 Mn
Pula / South African Rand BWPZAR 1.19700-0.55% 0 Mn
Singapore Dollar / Korean Won SGDKRW 1058.23900-0.54% 0 Mn
Singapore Dollar / Japanese Yen SGDJPY 121.20760-0.53% 0 Mn
Euro Dollar / Hungarian Forint EURHUF 363.55850-0.53% 0 Mn
Canadian Dollar / Thai Baht CADTHB 23.82630-0.53% 0 Mn
Swiss Franc / Pound Sterling CHFGBP 0.90540-0.53% 0 Mn
Renminbi (Offshore) / Japanese Yen CNHJPY 22.89270-0.53% 0 Mn
Danish Krone / Hungarian Forint DKKHUF 48.63770-0.53% 0 Mn
Malaysian Ringgit / Japanese Yen MYRJPY 37.75240-0.52% 0 Mn
Egyptian Pound / Japanese Yen EGPJPY 2.99170-0.52% 0 Mn
Swiss Franc / New Zealand Dollar CHFNZD 2.10660-0.52% 0 Mn
New Taiwan Dollar / South African Rand TWDZAR 0.50950-0.51% 0 Mn
Indian Rupee / Korean Won INRKRW 14.02860-0.51% 0 Mn
Pound Sterling / Cordoba Oro GBPNIO 49.47710-0.51% 0 Mn
UAE Dirham / South African Rand AEDZAR 4.39040-0.51% 0 Mn
Canadian Dollar / Argentine Peso CADARS 1087.78910-0.51% 0 Mn
US Dollar / New Israeli Sheqel USDILS 3.03110-0.5% 0 Mn
Jordanian Dinar / New Israeli Sheqel JODILS 4.27520-0.5% 0 Mn
Pound Sterling / New Israeli Sheqel GBPILS 4.10110-0.5% 0 Mn
Euro Dollar / Burundi Franc 1723 1723 1723 0 EURBIF 3458.00000-0.5% 0 Mn
Canadian Dollar / Turkish Lira CADTRY 34.98910-0.5% 0 Mn
Swiss Franc / UAE Dirham CHFAED 4.50230-0.5% 0 Mn
Renminbi (Offshore) / Korean Won CNHKRW 199.93390-0.5% 0 Mn
Tunisian Dinar / US Dollar TNDUSD 0.34470-0.49% 0 Mn
Mauritius Rupee / South African Rand MURZAR 0.34390-0.49% 0 Mn
Swiss Franc / Renminbi (Offshore) CHFCNH 8.21530-0.49% 0 Mn
Swiss Franc / Singapore Dollar CHFSGD 1.55170-0.49% 0 Mn
Rial Omani / South African Rand OMRZAR 41.94420-0.48% 0 Mn
New Zealand Dollar / Korean Won NZDKRW 779.55770-0.48% 0 Mn
New Zealand Dollar / Japanese Yen NZDJPY 89.29180-0.48% 0 Mn
Swiss Franc / Mexican Peso CHFMXN 20.78630-0.48% 0 Mn
US Dollar / South African Rand USDZAR 16.12930-0.47% 0 Mn
Mauritius Rupee / US Dollar MURUSD 0.02130-0.47% 0 Mn
Pound Sterling / Korean Won 1711 1708 1709 0 GBPKRW 1814.11200-0.47% 0 Mn
Pound Sterling / Japanese Yen GBPJPY 207.75810-0.47% 0 Mn
Euro Dollar / Jamaican Dollar EURJMD 183.11000-0.46% 0 Mn
Canadian Dollar / Australian Dollar CADAUD 1.00520-0.46% 0 Mn
US Dollar / Moroccan Dirham USDMAD 9.34610-0.45% 0 Mn
Mexican Peso / South African Rand MXNZAR 0.94980-0.45% 0 Mn
Polish Zloty / Hungarian Forint PLNHUF 84.09150-0.44% 0 Mn
Australian Dollar / New Israeli Sheqel AUDILS 2.17440-0.44% 0 Mn
Australian Dollar / Korean Won AUDKRW 961.61770-0.44% 0 Mn
Brazilian Real / Singapore Dollar BRLSGD 0.24730-0.44% 0 Mn
Swiss Franc / New Taiwan Dollar CHFTWD 38.75270-0.44% 0 Mn
New Zealand Dollar / South African Rand NZDZAR 9.36820-0.43% 0 Mn
Brazilian Real / Mexican Peso BRLMXN 3.31370-0.43% 0 Mn
Danish Krone / Thai Baht DKKTHB 5.12760-0.43% 0 Mn
US Dollar / Fiji Dollar USDFJD 2.21400-0.42% 0 Mn
Malaysian Ringgit / South African Rand MYRZAR 3.96260-0.42% 0 Mn
Australian Dollar / Japanese Yen AUDJPY 110.13390-0.42% 0 Mn
US Dollar / Hungarian Forint USDHUF 313.44730-0.41% 0 Mn
Singapore Dollar / South African Rand SGDZAR 12.72680-0.41% 0 Mn
Canadian Dollar / Pakistan Rupee CADPKR 199.78530-0.41% 0 Mn
Pound Sterling / South African Rand GBPZAR 21.80420-0.4% 0 Mn
UAE Dirham / Japanese Yen AEDJPY 41.81300-0.4% 0 Mn
Pound Sterling / Burundi Franc 2401 2401 2401 0 GBPBIF 4029.78370-0.39% 0 Mn
Canadian Dollar / Pound Sterling CADGBP 0.53290-0.39% 0 Mn
Canadian Dollar / New Zealand Dollar CADNZD 1.23980-0.39% 0 Mn
Swiss Franc / Yuan Renminbi CHFCNY 8.21490-0.39% 0 Mn
Swiss Franc / US Dollar CHFUSD 1.22480-0.39% 0 Mn
Turkish Lira / Japanese Yen TRYJPY 3.16430-0.38% 0 Mn
Australian Dollar / South African Rand AUDZAR 11.55360-0.38% 0 Mn
Swiss Franc / Hong Kong Dollar CHFHKD 9.60530-0.38% 0 Mn
Thai Baht / Pakistan Rupee THBPKR 8.39570-0.37% 0 Mn
Seychelles Rupee / Pound Sterling SCRGBP 0.05400-0.37% 0 Mn
Pound Sterling / Jamaican Dollar GBPJMD 213.39010-0.37% 0 Mn
Euro Dollar / Argentine Peso EURARS 1749.71600-0.37% 0 Mn
Swiss Franc / Polish Zloty CHFPLN 4.56540-0.37% 0 Mn
Turkish Lira / South African Rand TRYZAR 0.33220-0.36% 0 Mn
Thai Baht / Korean Won THBKRW 40.55500-0.36% 0 Mn
Philippine Peso / Japanese Yen PHPJPY 2.45310-0.36% 0 Mn
Pound Sterling / Fiji Dollar GBPFJD 2.99360-0.36% 0 Mn
Swiss Franc / Pula CHFBWP 16.51440-0.36% 0 Mn
Swiss Franc / Czech Koruna CHFCZK 25.59740-0.36% 0 Mn
Swedish Krona / Australian Dollar SEKAUD 0.14370-0.35% 0 Mn
Euro Dollar / Naira EURNGN 1538.90000-0.35% 0 Mn
Canadian Dollar / Singapore Dollar CADSGD 0.91340-0.35% 0 Mn
US Dollar / Burundi Franc 1541 1541 1541 0 USDBIF 2980.03000-0.34% 0 Mn
Thai Baht / Japanese Yen THBJPY 4.64750-0.34% 0 Mn
Pakistan Rupee / South African Rand PKRZAR 0.05820-0.34% 0 Mn
Euro Dollar / Lybian Dinar EURLYD 7.33200-0.34% 0 Mn
Canadian Dollar / Renminbi (Offshore) CADCNH 4.83590-0.34% 0 Mn
Swiss Franc / Indian Rupiah 14226 14030 14030 0 CHFIDR 21563.86080-0.34% 0 Mn
Danish Krone / Turkish Lira DKKTRY 7.53090-0.34% 0 Mn
Euro Dollar / Dong 24031 24031 24031 0 EURVND 30044.00000-0.33% 0 Mn
Euro Dollar / Trinidad and Tobago Dollar EURTTD 7.86800-0.33% 0 Mn
Euro Dollar / Turkish Lira EURTRY 56.30030-0.33% 0 Mn
Brazilian Real / Hong Kong Dollar BRLHKD 1.53140-0.33% 0 Mn
Canadian Dollar / Mexican Peso CADMXN 12.23570-0.33% 0 Mn
US Dollar / Armenian Dram USDAMD 362.98310-0.32% 0 Mn
Lilangeni / US Dollar SZLUSD 0.06190-0.32% 0 Mn
Indian Rupee / Thai Baht INRTHB 0.34600-0.32% 0 Mn
Euro Dollar / Pakistan Rupee EURPKR 321.36620-0.32% 0 Mn
Qatari Rial / South African Rand QARZAR 4.42470-0.31% 0 Mn
Euro Dollar / Hryvnia EURUAH 51.63570-0.31% 0 Mn
Euro Dollar / Qatari Rial EURQAR 4.22560-0.31% 0 Mn
Euro Dollar / Balboa EURPAB 1.15920-0.31% 0 Mn
Euro Dollar / Kwacha EURMWK 2010.10000-0.31% 0 Mn
Euro Dollar / Lebanese Pound 1695 1695 1695 0 EURLBP 103808.60000-0.31% 0 Mn
Euro Dollar / Cayman Islands Dollar EURKYD 0.96600-0.31% 0 Mn
Euro Dollar / Kenyan Shilling EURKES 150.00000-0.31% 0 Mn
Euro Dollar / Iraqi Dinar 1280 1280 1280 0 EURIQD 1518.60000-0.31% 0 Mn
Euro Dollar / Cuban Peso EURCUP 27.82100-0.31% 0 Mn
Euro Dollar / Belize Dollar EURBZD 2.33140-0.31% 0 Mn
Euro Dollar / Bahamian Dollar EURBSD 1.15920-0.31% 0 Mn
Euro Dollar / Taka EURBDT 143.05000-0.31% 0 Mn
Brazilian Real / US Dollar BRLUSD 0.19530-0.31% 0 Mn
Swiss Franc / Euro Dollar CHFEUR 1.05590-0.31% 0 Mn
Swiss Franc / Indian Rupee CHFINR 117.01380-0.31% 0 Mn
Danish Krone / Hryvnia DKKUAH 6.90790-0.31% 0 Mn
US Dollar / Uzbekistan Sum 2495 2495 2495 0 USDUZS 11758.61710-0.3% 0 Mn
US Dollar / Colombian Peso 2400 2400 2400 0 USDCOP 3093.06610-0.3% 0 Mn
Euro Dollar / El Salvador Colon EURSVC 10.14300-0.3% 0 Mn
Euro Dollar / Somali Shilling EURSOS 662.50000-0.3% 0 Mn
Euro Dollar / Rwanda Franc EURRWF 1709.90000-0.3% 0 Mn
Euro Dollar / Cordoba Oro EURNIO 42.66000-0.3% 0 Mn
Euro Dollar / Pataca EURMOP 9.36380-0.3% 0 Mn
Euro Dollar / Kip 8862 8862 8862 0 EURLAK 25936.00000-0.3% 0 Mn
Euro Dollar / Gourde EURHTG 151.51000-0.3% 0 Mn
Euro Dollar / Guatemalan Quetzal EURGTQ 8.85100-0.3% 0 Mn
Euro Dollar / Djibouti Franc EURDJF 206.43000-0.3% 0 Mn
Euro Dollar / Bahraini Dinar EURBHD 0.43710-0.3% 0 Mn
Euro Dollar / Barbados Dollar EURBBD 2.33480-0.3% 0 Mn
Euro Dollar / Australian Dollar EURAUD 1.61740-0.3% 0 Mn
Australian Dollar / Fiji Dollar AUDFJD 1.58680-0.3% 0 Mn
Swiss Franc / Danish Krone CHFDKK 7.89320-0.3% 0 Mn
Swiss Franc / Malaysian Ringgit CHFMYR 4.98500-0.3% 0 Mn
South African Rand / Kenyan Shilling ZARKES 8.01140-0.29% 0 Mn
Pound Sterling / Hungarian Forint GBPHUF 424.06330-0.29% 0 Mn
Euro Dollar / Iceland Krona EURISK 139.60000-0.29% 0 Mn
Euro Dollar / Honduran Lempira EURHNL 31.11300-0.29% 0 Mn
Argentine Peso / Japanese Yen ARSJPY 0.10180-0.29% 0 Mn
US Dollar / Thai Baht USDTHB 33.06280-0.28% 0 Mn
New Taiwan Dollar / Thai Baht TWDTHB 1.04440-0.28% 0 Mn
Hong Kong Dollar / Argentine Peso HKDARS 192.37890-0.28% 0 Mn
Euro Dollar / Guinea Franc 8069 8069 8069 0 EURGNF 10192.00000-0.28% 0 Mn
Swiss Franc / Romanian Leu CHFRON 5.54840-0.28% 0 Mn
Danish Krone / Australian Dollar DKKAUD 0.21640-0.28% 0 Mn
Danish Krone / Iceland Krona DKKISK 18.67550-0.28% 0 Mn
Seychelles Rupee / US Dollar SCRUSD 0.07300-0.27% 0 Mn
New Zealand Dollar / Hungarian Forint NZDHUF 182.24470-0.27% 0 Mn
Hong Kong Dollar / Thai Baht HKDTHB 4.21450-0.27% 0 Mn
Euro Dollar / Thai Baht EURTHB 38.32720-0.27% 0 Mn
Euro Dollar / Philippine Peso EURPHP 72.61690-0.27% 0 Mn
Euro Dollar / Papua New Guinea Kina EURPGK 5.23300-0.27% 0 Mn
Canadian Dollar / Kuwaiti Dinar CADKWD 0.22230-0.27% 0 Mn
Canadian Dollar / New Taiwan Dollar CADTWD 22.81040-0.27% 0 Mn
Swiss Franc / Swedish Krona CHFSEK 11.88120-0.27% 0 Mn
Danish Krone / Philippine Peso DKKPHP 9.71870-0.27% 0 Mn
US Dollar / Argentine Peso USDARS 1508.79640-0.26% 0 Mn
Swedish Krona / Indian Rupee SEKINR 9.85390-0.26% 0 Mn
Swedish Krona / Pound Sterling SEKGBP 0.07620-0.26% 0 Mn
Swedish Krona / Renminbi (Offshore) SEKCNH 0.69130-0.26% 0 Mn
Euro Dollar / Peso Uruguayo EURUYU 46.66000-0.26% 0 Mn
Canadian Dollar / UAE Dirham CADAED 2.64740-0.26% 0 Mn
Danish Krone / Pound Sterling DKKGBP 0.11470-0.26% 0 Mn
New Taiwan Dollar / Singapore Dollar TWDSGD 0.04000-0.25% 0 Mn
Saint Helena Pound / US Dollar SHPUSD 1.35090-0.25% 0 Mn
Norwegian Krone / Indian Rupee NOKINR 10.29120-0.25% 0 Mn
Norwegian Krone / Pound Sterling NOKGBP 0.07960-0.25% 0 Mn
Norwegian Krone / Renminbi (Offshore) NOKCNH 0.72210-0.25% 0 Mn
Canadian Dollar / US Dollar CADUSD 0.72090-0.25% 0 Mn
Swiss Franc / Norwegian Krone CHFNOK 11.37680-0.25% 0 Mn
Singapore Dollar / Pakistan Rupee SGDPKR 218.87310-0.24% 0 Mn
Romanian Leu / Pound Sterling RONGBP 0.16320-0.24% 0 Mn
Pound Sterling / Trinidad and Tobago GBPTTD 9.16860-0.24% 0 Mn
Brazilian Real / Euro Dollar BRLEUR 0.16830-0.24% 0 Mn
Russian Ruble / Polish Zloty RUBPLN 0.04430-0.23% 0 Mn
Nuevo Sol / Pound Sterling PENGBP 0.22040-0.23% 0 Mn
Euro Dollar / Riel 4407 4407 4407 0 EURKHR 4701.00000-0.23% 0 Mn
Euro Dollar / Pound Sterling EURGBP 0.85740-0.23% 0 Mn
Euro Dollar / Dominican Peso EURDOP 68.23000-0.23% 0 Mn
Canadian Dollar / Hong Kong Dollar CADHKD 5.65400-0.23% 0 Mn
Canadian Dollar / Polish Zloty CADPLN 2.68730-0.23% 0 Mn
South African Rand / Korean Won ZARKRW 83.07920-0.22% 0 Mn
Lilangeni / Pound Sterling SZLGBP 0.04580-0.22% 0 Mn
Malaysian Ringgit / Pound Sterling MYRGBP 0.18160-0.22% 0 Mn
Hong Kong Dollar / Australian Dollar HKDAUD 0.17780-0.22% 0 Mn
Pound Sterling / Hryvnia GBPUAH 60.17340-0.22% 0 Mn
Pound Sterling / Iraqi Dinar 1783 1783 1783 0 GBPIQD 1769.73870-0.22% 0 Mn
Euro Dollar / New Zealand Dollar EURNZD 1.99500-0.22% 0 Mn
Euro Dollar / Cedi EURGHS 13.28500-0.22% 0 Mn
Canadian Dollar / Yuan Renminbi CADCNY 4.83600-0.22% 0 Mn
Danish Krone / New Zealand Dollar DKKNZD 0.26690-0.22% 0 Mn
US Dollar / Australian Dollar USDAUD 1.39440-0.21% 0 Mn
Singapore Dollar / Argentine Peso SGDARS 1190.41590-0.21% 0 Mn
Pound Sterling / Kwacha GBPMWK 2342.50960-0.21% 0 Mn
Pound Sterling / Lebanese Pound 2361 2361 2361 0 GBPLBP 120970.71540-0.21% 0 Mn
Pound Sterling / Kenyan Shilling GBPKES 174.80280-0.21% 0 Mn
Pound Sterling / Djibouti Franc GBPDJF 240.57100-0.21% 0 Mn
Pound Sterling / Taka GBPBDT 166.70510-0.21% 0 Mn
Euro Dollar / Tanzanian Shilling 2206 2206 2206 0 EURTZS 3071.90000-0.21% 0 Mn
Australian Dollar / Hungarian Forint AUDHUF 224.79590-0.21% 0 Mn
Brazilian Real / Swedish Krona BRLSEK 1.89390-0.21% 0 Mn
Swiss Franc / Lilangeni CHFSZL 19.79690-0.21% 0 Mn
Danish Krone / Indian Rupee DKKINR 14.83330-0.21% 0 Mn
Moldovan Leu / Euro Dollar MDLEUR 0.05000-0.2% 0 Mn
Pound Sterling / Honduran Lempira GBPHNL 36.25730-0.2% 0 Mn
Pound Sterling / Bahraini Dinar GBPBHD 0.50940-0.2% 0 Mn
Swiss Franc / Russian Ruble CHFRUB 103.02410-0.2% 0 Mn
Renminbi (Offshore) / Thai Baht CNHTHB 4.92870-0.2% 0 Mn
Danish Krone / Singapore Dollar DKKSGD 0.19660-0.2% 0 Mn
Malaysian Ringgit / New Zealand Dollar MYRNZD 0.42270-0.19% 0 Mn
Malaysian Ringgit / Renminbi (Offshore) MYRCNH 1.64810-0.19% 0 Mn
Mexican Peso / Argentine Peso MXNARS 88.89580-0.19% 0 Mn
Euro Dollar / Nepalese Rupee EURNPR 177.13000-0.19% 0 Mn
Euro Dollar / Malaysian Ringgit EURMYR 4.71840-0.19% 0 Mn
Euro Dollar / Renminbi (Offshore) EURCNH 7.78040-0.19% 0 Mn
Canadian Dollar / Indian Rupiah 11018 10852 10852 0 CADIDR 12692.59440-0.19% 0 Mn
Yuan Renminbi / Australian Dollar CNYAUD 0.20790-0.19% 0 Mn
Danish Krone / Mexican Peso DKKMXN 2.63330-0.19% 0 Mn
Danish Krone / Pakistan Rupee DKKPKR 42.99930-0.19% 0 Mn
US Dollar / Iceland Krona USDISK 120.37110-0.18% 0 Mn
Thai Baht / South African Rand THBZAR 0.48780-0.18% 0 Mn
Pound Sterling / Papua New Guinea Kina GBPPGK 6.09810-0.18% 0 Mn
Pound Sterling / Jordanian Dinar GBPJOD 0.95840-0.18% 0 Mn
Euro Dollar / Singapore Dollar EURSGD 1.46950-0.18% 0 Mn
Yuan Renminbi / Pound Sterling CNYGBP 0.11020-0.18% 0 Mn
US Dollar / Philippine Peso USDPHP 62.64430-0.17% 0 Mn
Moldovan Leu / US Dollar MDLUSD 0.05780-0.17% 0 Mn
Pound Sterling / Pakistan Rupee GBPPKR 375.11580-0.17% 0 Mn
Euro Dollar / Yemeni Rial EURYER 275.22030-0.17% 0 Mn
Euro Dollar / Sri Lanka Rupee EURLKR 381.10000-0.17% 0 Mn
Brazilian Real / Russian Ruble BRLRUB 16.41790-0.17% 0 Mn
Canadian Dollar / Malaysian Ringgit CADMYR 2.93420-0.17% 0 Mn
US Dollar / Turkish Lira USDTRY 48.52170-0.16% 0 Mn
Pound Sterling / Saudi Riyal GBPSAR 5.07530-0.16% 0 Mn
Pound Sterling / Qatari Rial GBPQAR 4.93120-0.16% 0 Mn
Euro Dollar / Mexican Peso EURMXN 19.68600-0.16% 0 Mn
Yuan Renminbi / New Zealand Dollar CNYNZD 0.25640-0.16% 0 Mn
New Taiwan Dollar / Indian Rupee TWDINR 3.02130-0.15% 0 Mn
Saudi Riyal / Pakistan Rupee SARPKR 73.82280-0.15% 0 Mn
Polish Zloty / Pound Sterling PLNGBP 0.19830-0.15% 0 Mn
New Zealand Dollar / Thai Baht NZDTHB 19.21300-0.15% 0 Mn
Euro Dollar / Jordanian Dinar EURJOD 0.82230-0.15% 0 Mn
Euro Dollar / Brunei Dollar EURBND 1.46980-0.15% 0 Mn
UAE Dirham / New Zealand Dollar AEDNZD 0.46830-0.15% 0 Mn
UAE Dirham / Saudi Riyal AEDSAR 1.02260-0.15% 0 Mn
Brazilian Real / Canadian Dollar BRLCAD 0.27070-0.15% 0 Mn
Canadian Dollar / Danish Krone CADDKK 4.64610-0.15% 0 Mn
Swiss Franc / Canadian Dollar CHFCAD 1.69880-0.15% 0 Mn
US Dollar / New Zealand Dollar USDNZD 1.71990-0.14% 0 Mn
US Dollar / Pound Sterling USDGBP 0.73920-0.14% 0 Mn
New Taiwan Dollar / Pakistan Rupee TWDPKR 8.76610-0.14% 0 Mn
Hong Kong Dollar / New Zealand Dollar HKDNZD 0.21930-0.14% 0 Mn
Euro Dollar / Kuwaiti Dinar EURKWD 0.35770-0.14% 0 Mn
Canadian Dollar / Euro Dollar CADEUR 0.62160-0.14% 0 Mn
Danish Krone / UAE Dirham DKKAED 0.56980-0.14% 0 Mn
Swedish Krona / Polish Zloty SEKPLN 0.38420-0.13% 0 Mn
Malaysian Ringgit / New Taiwan Dollar MYRTWD 7.77380-0.13% 0 Mn
Pound Sterling / Argentine Peso GBPARS 2040.95970-0.13% 0 Mn
Euro Dollar / New Taiwan Dollar EURTWD 36.70010-0.13% 0 Mn
Pula / US Dollar BWPUSD 0.07430-0.13% 0 Mn
Canadian Dollar / Indian Rupee CADINR 68.89530-0.13% 0 Mn
Danish Krone / New Taiwan Dollar DKKTWD 4.90970-0.13% 0 Mn
Norwegian Krone / Polish Zloty NOKPLN 0.40130-0.12% 0 Mn
Mexican Peso / Australian Dollar MXNAUD 0.08220-0.12% 0 Mn
Indian Rupee / Hong Kong Dollar INRHKD 0.08210-0.12% 0 Mn
Hong Kong Dollar / Singapore Dollar HKDSGD 0.16150-0.12% 0 Mn
Hong Kong Dollar / Pakistan Rupee HKDPKR 35.36280-0.12% 0 Mn
Euro Dollar / Egyptian Pound EUREGP 59.56410-0.12% 0 Mn
Canadian Dollar / Swedish Krona CADSEK 6.99350-0.12% 0 Mn
US Dollar / Papua New Guinea Kina USDPGK 4.50900-0.11% 0 Mn
Singapore Dollar / Thai Baht SGDTHB 26.07880-0.11% 0 Mn
Singapore Dollar / Australian Dollar SGDAUD 1.10060-0.11% 0 Mn
New Zealand Dollar / Turkish Lira NZDTRY 28.21830-0.11% 0 Mn
Norwegian Krone / Euro Dollar NOKEUR 0.09280-0.11% 0 Mn
Hong Kong Dollar / Pound Sterling HKDGBP 0.09430-0.11% 0 Mn
Cedi / US Dollar GHSUSD 0.08730-0.11% 0 Mn
Pound Sterling / Turkish Lira GBPTRY 65.65420-0.11% 0 Mn
Euro Dollar / Rial Omani EUROMR 0.44590-0.11% 0 Mn
Euro Dollar / UAE Dirham EURAED 4.25880-0.11% 0 Mn
Australian Dollar / Thai Baht AUDTHB 23.69890-0.11% 0 Mn
Canadian Dollar / Norwegian Krone CADNOK 6.69660-0.11% 0 Mn
Czech Koruna / Mexican Peso CZKMXN 0.81210-0.11% 0 Mn
US Dollar / Indian Rupee USDINR 95.59810-0.1% 0 Mn
US Dollar / Renminbi (Offshore) USDCNH 6.70800-0.1% 0 Mn
Swedish Krona / US Dollar SEKUSD 0.10310-0.1% 0 Mn
Qatari Rial / Pakistan Rupee QARPKR 76.08170-0.1% 0 Mn
Rial Omani / Pakistan Rupee OMRPKR 721.25070-0.1% 0 Mn
Hong Kong Dollar / Mexican Peso HKDMXN 2.16410-0.1% 0 Mn
Pound Sterling / Tanzanian Shilling 3074 3074 3074 0 GBPTZS 3580.06320-0.1% 0 Mn
Euro Dollar / Tenge EURKZT 523.09000-0.1% 0 Mn
Euro Dollar / Pula EURBWP 15.61700-0.1% 0 Mn
UAE Dirham / Pakistan Rupee AEDPKR 75.49960-0.1% 0 Mn
Australian Dollar / Argentine Peso AUDARS 1081.82540-0.1% 0 Mn
Bahraini Dinar / Pakistan Rupee BHDPKR 735.46300-0.1% 0 Mn
US Dollar / Singapore Dollar USDSGD 1.26700-0.09% 0 Mn
US Dollar / Cordoba Oro USDNIO 36.78150-0.09% 0 Mn
Swedish Krona / Czech Koruna SEKCZK 2.15440-0.09% 0 Mn
Romanian Leu / US Dollar RONUSD 0.22080-0.09% 0 Mn
Norwegian Krone / US Dollar NOKUSD 0.10770-0.09% 0 Mn
Pound Sterling / Thai Baht GBPTHB 44.71600-0.09% 0 Mn
Euro Dollar / US Dollar EURUSD 1.15990-0.09% 0 Mn
Euro Dollar / Yuan Renminbi EURCNY 7.77890-0.09% 0 Mn
US Dollar / Mexican Peso USDMXN 16.97210-0.08% 0 Mn
Rial Omani / Pound Sterling OMRGBP 1.92320-0.08% 0 Mn
Malaysian Ringgit / US Dollar MYRUSD 0.24570-0.08% 0 Mn
Malaysian Ringgit / Yuan Renminbi MYRCNY 1.64810-0.08% 0 Mn
Euro Dollar / Tunisian Dinar EURTND 3.38330-0.08% 0 Mn
Euro Dollar / Hong Kong Dollar EURHKD 9.09650-0.08% 0 Mn
Euro Dollar / Lek EURALL 91.90000-0.08% 0 Mn
UAE Dirham / Australian Dollar AEDAUD 0.37960-0.08% 0 Mn
Danish Krone / Yuan Renminbi DKKCNY 1.04080-0.08% 0 Mn
South African Rand / Japanese Yen ZARJPY 9.52920-0.07% 0 Mn
US Dollar / Lybian Dinar USDLYD 6.32480-0.07% 0 Mn
Pound Sterling / Sri Lanka Rupee GBPLKR 444.11950-0.07% 0 Mn
Euro Dollar / Polish Zloty EURPLN 4.32370-0.07% 0 Mn
UAE Dirham / Indian Rupee AEDINR 26.01530-0.07% 0 Mn
Danish Krone / Czech Koruna DKKCZK 3.24240-0.07% 0 Mn
Danish Krone / Hong Kong Dollar DKKHKD 1.21700-0.07% 0 Mn
Danish Krone / Polish Zloty DKKPLN 0.57840-0.07% 0 Mn
US Dollar / Pakistan Rupee USDPKR 277.21010-0.06% 0 Mn
New Zealand Dollar / Australian Dollar NZDAUD 0.81080-0.06% 0 Mn
Norwegian Krone / Danish Krone NOKDKK 0.69380-0.06% 0 Mn
Malaysian Ringgit / Australian Dollar MYRAUD 0.34280-0.06% 0 Mn
Pound Sterling / Iceland Krona GBPISK 162.81310-0.06% 0 Mn
Pound Sterling / Brunei Dollar GBPBND 1.71270-0.06% 0 Mn
Pound Sterling / Australian Dollar GBPAUD 1.88640-0.06% 0 Mn
Euro Dollar / Czech Koruna EURCZK 24.23900-0.06% 0 Mn
Danish Krone / US Dollar DKKUSD 0.15520-0.06% 0 Mn
US Dollar / Hryvnia USDUAH 44.53860-0.05% 0 Mn
US Dollar / Qatari Rial USDQAR 3.64490-0.05% 0 Mn
US Dollar / Balboa USDPAB 0.99990-0.05% 0 Mn
US Dollar / Djibouti Franc USDDJF 178.02550-0.05% 0 Mn
US Dollar / Cuban Peso USDCUP 23.99770-0.05% 0 Mn
US Dollar / Belize Dollar USDBZD 2.01090-0.05% 0 Mn
US Dollar / Bahraini Dinar USDBHD 0.37700-0.05% 0 Mn
US Dollar / Taka USDBDT 123.39130-0.05% 0 Mn
Malaysian Ringgit / Euro Dollar MYREUR 0.21180-0.05% 0 Mn
Kuwaiti Dinar / Pound Sterling KWDGBP 2.39800-0.05% 0 Mn
Euro Dollar / Rufiyaa EURMVR 17.93780-0.05% 0 Mn
Euro Dollar / Moldovan Leu EURMDL 20.08900-0.05% 0 Mn
Euro Dollar / Indian Rupiah 14822 14822 14822 0 EURIDR 20419.00000-0.05% 0 Mn
US Dollar / El Salvador Colon USDSVC 8.74910-0.04% 0 Mn
US Dollar / Somali Shilling USDSOS 571.44000-0.04% 0 Mn
US Dollar / Rwanda Franc USDRWF 1474.91630-0.04% 0 Mn
US Dollar / Kwacha USDMWK 1734.01630-0.04% 0 Mn
US Dollar / Pataca USDMOP 8.07680-0.04% 0 Mn
US Dollar / Liberian Dollar USDLRD 174.48350-0.04% 0 Mn
US Dollar / Lebanese Pound 1508 1508 1508 0 USDLBP 89542.66290-0.04% 0 Mn
US Dollar / Kip 8077 8077 8077 0 USDLAK 22371.97410-0.04% 0 Mn
US Dollar / Iraqi Dinar 1164 1164 1164 0 USDIQD 1309.99110-0.04% 0 Mn
US Dollar / Gourde USDHTG 130.68870-0.04% 0 Mn
US Dollar / Guatemalan Quetzal USDGTQ 7.63460-0.04% 0 Mn
Tunisian Dinar / Pound Sterling TNDGBP 0.25380-0.04% 0 Mn
Singapore Dollar / New Zealand Dollar SGDNZD 1.35750-0.04% 0 Mn
Malaysian Ringgit / Indian Rupiah 3646 3593 3593 0 MYRIDR 4325.67490-0.04% 0 Mn
Hong Kong Dollar / New Taiwan Dollar HKDTWD 4.03450-0.04% 0 Mn
Canadian Dollar / Russian Ruble CADRUB 60.64740-0.04% 0 Mn
Swiss Franc / Brazilian Real CHFBRL 6.27380-0.04% 0 Mn
US Dollar / Dong 21680 21680 21680 0 USDVND 25917.39860-0.03% 0 Mn
US Dollar / New Taiwan Dollar USDTWD 31.64200-0.03% 0 Mn
US Dollar / Aruban Guilder USDAWG 1.80100-0.03% 0 Mn
Singapore Dollar / Pound Sterling SGDGBP 0.58350-0.03% 0 Mn
Malaysian Ringgit / Thai Baht MYRTHB 8.11640-0.03% 0 Mn
Japanese Yen / Korean Won JPYKRW 8.72910-0.03% 0 Mn
Pound Sterling / Philippine Peso GBPPHP 84.74690-0.03% 0 Mn
Euro Dollar / Namibia Dollar EURNAD 18.71820-0.03% 0 Mn
Euro Dollar / Loti EURLSL 18.71820-0.03% 0 Mn
US Dollar / Rufiyaa USDMVR 15.45000-0.02% 0 Mn
US Dollar / Honduran Lempira USDHNL 26.83860-0.02% 0 Mn
US Dollar / Guinea Franc 7000 7000 7000 0 USDGNF 8790.35330-0.02% 0 Mn
Singapore Dollar / Renminbi (Offshore) SGDCNH 5.29340-0.02% 0 Mn
Swedish Krona / Danish Krone SEKDKK 0.66440-0.02% 0 Mn
Norwegian Krone / Swedish Krona NOKSEK 1.04430-0.02% 0 Mn
Australian Dollar / Turkish Lira AUDTRY 34.81490-0.02% 0 Mn
Taka / Japanese Yen BDTJPY 1.24930-0.02% 0 Mn
US Dollar / Yuan Renminbi USDCNY 6.70650-0.01% 0 Mn
Pound Sterling / UAE Dirham GBPAED 4.96840-0.01% 0 Mn
Euro Dollar / Denar EURMKD 61.52030-0.01% 0 Mn
Euro Dollar / Indian Rupee EURINR 110.79440-0.01% 0 Mn
Renminbi (Offshore) / Indian Rupee CNHINR 14.25130-0.01% 0 Mn
Yemeni Rial / US Dollar YERUSD 0.004200% 0 Mn
CFP Franc / Pound Sterling XPFGBP 0.007200% 0 Mn
Dong / CFA Franc BEAC VNDXAF 0.021800% 0 Mn
Peso Uruguayo / US Dollar UYUUSD 0.024900% 0 Mn
Peso Uruguayo / Euro Dollar UYUEUR 0.021400% 0 Mn
US Dollar / Yemeni Rial USDYER 237.050000% 0 Mn
US Dollar / Peso Uruguayo USDUYU 40.246800% 0 Mn
US Dollar / Rial Omani USDOMR 0.384500% 0 Mn
US Dollar / Kuwaiti Dinar USDKWD 0.308400% 0 Mn
US Dollar / Jordanian Dinar USDJOD 0.709000% 0 Mn
US Dollar / Dalasi USDGMD 73.500000% 0 Mn
US Dollar / Lari USDGEL 2.600000% 0 Mn
US Dollar / Bermudian Dollar USDBMD 1.000000% 0 Mn
US Dollar / UAE Dirham USDAED 3.67290-0% 0 Mn
Hryvnia / US Dollar UAHUSD 0.022500% 0 Mn
Tanzanian Shilling / South African Rand TZSZAR 0.006100% 0 Mn
New Taiwan Dollar / US Dollar TWDUSD 0.031600% 0 Mn
New Taiwan Dollar / New Zealand Dollar TWDNZD 0.054400% 0 Mn
New Taiwan Dollar / Malaysian Ringgit TWDMYR 0.128600% 0 Mn
New Taiwan Dollar / Pound Sterling TWDGBP 0.023400% 0 Mn
New Taiwan Dollar / Australian Dollar TWDAUD 0.044100% 0 Mn
Turkish Lira / US Dollar TRYUSD 0.020600% 0 Mn
Thai Baht / US Dollar THBUSD 0.030200% 0 Mn
Thai Baht / New Zealand Dollar THBNZD 0.052000% 0 Mn
Lilangeni / Euro Dollar SZLEUR 0.053400% 0 Mn
Singapore Dollar / Mexican Peso SGDMXN 13.395300% 0 Mn
Swedish Krona / Euro Dollar SEKEUR 0.088900% 0 Mn
Russian Ruble / US Dollar RUBUSD 0.011900% 0 Mn
Russian Ruble / Pound Sterling RUBGBP 0.008800% 0 Mn
Russian Ruble / Swiss Franc RUBCHF 0.009700% 0 Mn
Serbian Dinar / US Dollar RSDUSD 0.009900% 0 Mn
Qatari Rial / US Dollar QARUSD 0.274300% 0 Mn
Polish Zloty / US Dollar PLNUSD 0.268300% 0 Mn
Pakistan Rupee / Pound Sterling PKRGBP 0.002700% 0 Mn
Philippine Peso / Pound Sterling PHPGBP 0.011800% 0 Mn
Rial Omani / US Dollar OMRUSD 2.600800% 0 Mn
Rial Omani / UAE Dirham OMRAED 9.551400% 0 Mn
New Zealand Dollar / Pound Sterling NZDGBP 0.429800% 0 Mn
Malaysian Ringgit / Danish Krone MYRDKK 1.583300% 0 Mn
Mexican Peso / US Dollar MXNUSD 0.058900% 0 Mn
Mexican Peso / Singapore Dollar MXNSGD 0.074700% 0 Mn
Mexican Peso / Pound Sterling MXNGBP 0.043600% 0 Mn
Kwacha / Pound Sterling MWKGBP 0.000400% 0 Mn
Rufiyaa / US Dollar MVRUSD 0.064700% 0 Mn
Mauritius Rupee / Pound Sterling MURGBP 0.015800% 0 Mn
Mauritius Rupee / Euro Dollar MUREUR 0.018400% 0 Mn
Denar / US Dollar MKDUSD 0.018900% 0 Mn
Sri Lanka Rupee / US Dollar LKRUSD 0.003000% 0 Mn
Lebanese Pound / US Dollar LBPUSD 0.000000% 0 Mn
Tenge / Pound Sterling KZTGBP 0.001600% 0 Mn
Korean Won / South African Rand KRWZAR 0.012000% 0 Mn
Korean Won / US Dollar KRWUSD 0.000700% 0 Mn
Korean Won / Thai Baht KRWTHB 0.024600% 0 Mn
Korean Won / Singapore Dollar KRWSGD 0.000900% 0 Mn
Korean Won / Swedish Krona KRWSEK 0.007200% 0 Mn
Korean Won / New Zealand Dollar KRWNZD 0.001300% 0 Mn
Korean Won / Malaysian Ringgit KRWMYR 0.003000% 0 Mn
Korean Won / Japanese Yen KRWJPY 0.114500% 0 Mn
Korean Won / Hong Kong Dollar KRWHKD 0.005800% 0 Mn
Korean Won / Pound Sterling KRWGBP 0.000600% 0 Mn
Korean Won / Euro Dollar KRWEUR 0.000600% 0 Mn
Korean Won / Yuan Renminbi KRWCNY 0.005000% 0 Mn
Korean Won / Swiss Franc KRWCHF 0.000600% 0 Mn
Korean Won / Canadian Dollar KRWCAD 0.001000% 0 Mn
Korean Won / Brazilian Real KRWBRL 0.003800% 0 Mn
Korean Won / Australian Dollar KRWAUD 0.001000% 0 Mn
Comoro Franc / US Dollar KMFUSD 0.002400% 0 Mn
Kenyan Shilling / US Dollar KESUSD 0.007700% 0 Mn
Japanese Yen / South African Rand JPYZAR 0.104900% 0 Mn
Japanese Yen / US Dollar JPYUSD 0.006500% 0 Mn
Japanese Yen / New Israeli Sheqel JPYILS 0.019800% 0 Mn
Japanese Yen / Pound Sterling JPYGBP 0.004800% 0 Mn
Japanese Yen / Euro Dollar JPYEUR 0.005600% 0 Mn
Japanese Yen / Swiss Franc JPYCHF 0.005300% 0 Mn
Japanese Yen / Canadian Dollar JPYCAD 0.009000% 0 Mn
Jordanian Dinar / US Dollar JODUSD 1.410500% 0 Mn
Jordanian Dinar / UAE Dirham JODAED 5.179900% 0 Mn
Jamaican Dollar / Pound Sterling JMDGBP 0.004700% 0 Mn
Iraqi Dinar / Pound Sterling IQDGBP 0.000600% 0 Mn
Indian Rupee / US Dollar INRUSD 0.010500% 0 Mn
Indian Rupee / Swedish Krona INRSEK 0.101500% 0 Mn
Indian Rupee / New Zealand Dollar INRNZD 0.018000% 0 Mn
Indian Rupee / Pound Sterling INRGBP 0.007700% 0 Mn
Indian Rupee / Euro Dollar INREUR 0.009000% 0 Mn
Indian Rupee / Swiss Franc INRCHF 0.008500% 0 Mn
Indian Rupee / Canadian Dollar INRCAD 0.014500% 0 Mn
Indian Rupee / Australian Dollar INRAUD 0.014600% 0 Mn
Indonesia Rupiah / South African Rand IDRZAR 0.000900% 0 Mn
Indonesia Rupiah / US Dollar IDRUSD 0.000100% 0 Mn
Indonesia Rupiah / New Taiwan Dollar IDRTWD 0.001800% 0 Mn
Indonesia Rupiah / Thai Baht IDRTHB 0.001900% 0 Mn
Indonesia Rupiah / Singapore Dollar IDRSGD 0.000100% 0 Mn
Indonesia Rupiah / New Zealand Dollar IDRNZD 0.000100% 0 Mn
Indonesia Rupiah / Malaysian Ringgit IDRMYR 0.000200% 0 Mn
Indonesia Rupiah / Indian Rupee IDRINR 0.005400% 0 Mn
Indonesia Rupiah / Hong Kong Dollar IDRHKD 0.000400% 0 Mn
Indonesia Rupiah / Pound Sterling IDRGBP 0.000000% 0 Mn
Indonesia Rupiah / Euro Dollar IDREUR 0.000000% 0 Mn
Indonesia Rupiah / Yuan Renminbi IDRCNY 0.000400% 0 Mn
Indonesia Rupiah / Swiss Franc IDRCHF 0.000000% 0 Mn
Indonesia Rupiah / Canadian Dollar IDRCAD 0.000100% 0 Mn
Indonesia Rupiah / Australian Dollar IDRAUD 0.000100% 0 Mn
Hungarian Forint / US Dollar HUFUSD 0.003200% 0 Mn
Hungarian Forint / Swiss Franc HUFCHF 0.002600% 0 Mn
Gourde / Pound Sterling HTGGBP 0.005700% 0 Mn
Honduran Lempira / Pound Sterling HNLGBP 0.027600% 0 Mn
Hong Kong Dollar / US Dollar HKDUSD 0.127500% 0 Mn
Guatemalan Quetzal / Pound Sterling GTQGBP 0.096900% 0 Mn
Pound Sterling / Rial Omani GBPOMR 0.519800% 0 Mn
Pound Sterling / Tenge GBPKZT 609.57320-0% 0 Mn
Euro Dollar / CFP Franc EURXPF 119.260000% 0 Mn
Euro Dollar / CFA Franc BCEAO EURXOF 655.957000% 0 Mn
Euro Dollar / CFA Franc BEAC EURXAF 655.957000% 0 Mn
Euro Dollar / Cape Verde Escudo EURCVE 110.265000% 0 Mn
Euro Dollar / Convertible Marks EURBAM 1.955800% 0 Mn
Egyptian Pound / US Dollar EGPUSD 0.019500% 0 Mn
Egyptian Pound / Euro Dollar EGPEUR 0.016800% 0 Mn
UAE Dirham / US Dollar AEDUSD 0.272300% 0 Mn
Lek / Pound Sterling ALLGBP 0.009300% 0 Mn
Argentine Peso / Australian Dollar ARSAUD 0.000900% 0 Mn
Argentine Peso / Brazilian Real ARSBRL 0.003400% 0 Mn
Argentine Peso / Canadian Dollar ARSCAD 0.000900% 0 Mn
Argentine Peso / Swiss Franc ARSCHF 0.000500% 0 Mn
Argentine Peso / Euro Dollar ARSEUR 0.000600% 0 Mn
Argentine Peso / Pound Sterling ARSGBP 0.000500% 0 Mn
Argentine Peso / Hong Kong Dollar ARSHKD 0.005200% 0 Mn
Argentine Peso / Mexican Peso ARSMXN 0.011200% 0 Mn
Argentine Peso / Singapore Dollar ARSSGD 0.000800% 0 Mn
Argentine Peso / US Dollar ARSUSD 0.000700% 0 Mn
Argentine Peso / South African Rand ARSZAR 0.010700% 0 Mn
Aruban Guilder / US Dollar AWGUSD 0.555200% 0 Mn
Taka / Pound Sterling BDTGBP 0.006000% 0 Mn
Brazilian Real / Swiss Franc BRLCHF 0.159400% 0 Mn
Pula / Pound Sterling BWPGBP 0.055000% 0 Mn
Franc Congolais / US Dollar CDFUSD 0.000400% 0 Mn
Chilean Peso / Euro Dollar CLPEUR 0.000900% 0 Mn
Chilean Peso / Pound Sterling CLPGBP 0.000800% 0 Mn
Chilean Peso / US Dollar CLPUSD 0.001100% 0 Mn
Yuan Renminbi / Hong Kong Dollar CNYHKD 1.169200% 0 Mn
Colombian Peso / Danish Krone COPDKK 0.002100% 0 Mn
Costa Rican Colon / Pound Sterling CRCGBP 0.001600% 0 Mn
Czech Koruna / Polish Zloty CZKPLN 0.178400% 0 Mn
Czech Koruna / US Dollar CZKUSD 0.047900% 0 Mn
Djibouti Franc / Pound Sterling DJFGBP 0.004200% 0 Mn
Danish Krone / Euro Dollar DKKEUR 0.133800% 0 Mn
Danish Krone / Malaysian Ringgit DKKMYR 0.631500% 0 Mn
Algerian Dinar / Euro Dollar DZDEUR 0.006500% 0 Mn
Algerian Dinar / US Dollar DZDUSD 0.007500% 0 Mn
Back to top | Use Dark Theme