Login or Join
HomepageMexicanPeso MXNCZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mexican Peso MXNCZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MexicanPeso
Strong Daily Stock price targets for MexicanPeso MXNCZK are 1.19 and 1.2
| Daily Target 1 | 1.19 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.1941 |
| Daily Target 4 | 1.2 |
| Daily Target 5 | 1.2 |
Daily price and volume Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.19540 (0.44%) | 1.19130 | 1.19060 - 1.19630 | 1.3549 times | Thu 02 April 2026 | 1.19020 (0.29%) | 1.18650 | 1.18360 - 1.19070 | 0.9294 times | Wed 01 April 2026 | 1.18670 (0.1%) | 1.18580 | 1.18110 - 1.18840 | 1.0145 times | Tue 31 March 2026 | 1.18550 (0.37%) | 1.18120 | 1.18030 - 1.18600 | 0.3619 times | Mon 30 March 2026 | 1.18110 (0.4%) | 1.17540 | 1.17450 - 1.18460 | 0.8283 times | Fri 27 March 2026 | 1.17640 (-0.79%) | 1.18590 | 1.17390 - 1.18740 | 0.8293 times | Thu 26 March 2026 | 1.18580 (-0.34%) | 1.18990 | 1.18350 - 1.19540 | 1.578 times | Wed 25 March 2026 | 1.18980 (0.24%) | 1.18690 | 1.18460 - 1.19290 | 1.7132 times | Tue 24 March 2026 | 1.18700 (0.25%) | 1.18350 | 1.18030 - 1.18910 | 0.1067 times | Mon 23 March 2026 | 1.18400 (0.14%) | 1.18070 | 1.17940 - 1.19220 | 1.2839 times | Fri 20 March 2026 | 1.18240 (-0.8%) | 1.19210 | 1.17990 - 1.19410 | 0.9207 times |
Weekly price and charts MexicanPeso
Strong weekly Stock price targets for MexicanPeso MXNCZK are 1.19 and 1.2
| Weekly Target 1 | 1.19 |
| Weekly Target 2 | 1.19 |
| Weekly Target 3 | 1.1941 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.2 |
Weekly price and volumes for Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.19540 (0.44%) | 1.19130 | 1.19060 - 1.19630 | 0.4065 times | Thu 02 April 2026 | 1.19020 (1.17%) | 1.17540 | 1.17450 - 1.19070 | 0.9403 times | Fri 27 March 2026 | 1.17640 (-0.51%) | 1.18070 | 1.17390 - 1.19540 | 1.6536 times | Fri 20 March 2026 | 1.18240 (-0.96%) | 1.19580 | 1.17990 - 1.20260 | 1.6024 times | Fri 13 March 2026 | 1.19390 (1.28%) | 1.17850 | 1.17580 - 1.19990 | 2.0029 times | Fri 06 March 2026 | 1.17880 (-1.07%) | 1.18990 | 1.17880 - 1.20230 | 1.2943 times | Fri 27 February 2026 | 1.19150 (-0.73%) | 1.19750 | 1.18790 - 1.19930 | 1.2588 times | Fri 20 February 2026 | 1.20030 (0.82%) | 1.19250 | 1.19040 - 1.20110 | 0.5342 times | Fri 13 February 2026 | 1.19050 (0%) | 1.18630 | 1.18560 - 1.19310 | 0 times | Fri 13 February 2026 | 1.19050 (0.21%) | 1.18720 | 1.17930 - 1.19310 | 0.307 times | Fri 06 February 2026 | 1.18800 (1.05%) | 1.17510 | 1.17040 - 1.19880 | 1.2616 times |
Monthly price and charts MexicanPeso
Strong monthly Stock price targets for MexicanPeso MXNCZK are 1.19 and 1.2
| Monthly Target 1 | 1.18 |
| Monthly Target 2 | 1.19 |
| Monthly Target 3 | 1.1909333333333 |
| Monthly Target 4 | 1.2 |
| Monthly Target 5 | 1.21 |
Monthly price and volumes Mexican Peso
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 1.19540 (0.84%) | 1.18580 | 1.18110 - 1.19630 | 0.3453 times | Tue 31 March 2026 | 1.18550 (-0.5%) | 1.18990 | 1.17390 - 1.20260 | 2.4109 times | Fri 27 February 2026 | 1.19150 (1.35%) | 1.17510 | 1.17040 - 1.20110 | 1.1729 times | Fri 30 January 2026 | 1.17560 (2.9%) | 1.14410 | 1.14240 - 1.19360 | 1.564 times | Wed 31 December 2025 | 1.14250 (0.47%) | 1.13960 | 1.12910 - 1.15800 | 1.1532 times | Fri 28 November 2025 | 1.13710 (0.06%) | 1.14230 | 1.12710 - 1.14600 | 1.0608 times | Fri 31 October 2025 | 1.13640 (0.42%) | 1.13190 | 1.12020 - 1.14740 | 1.6836 times | Tue 30 September 2025 | 1.13170 (0.88%) | 1.11810 | 1.11230 - 1.13270 | 0.6093 times | Fri 29 August 2025 | 1.12180 (-1.64%) | 1.14040 | 1.11000 - 1.14580 | 0 times | Thu 31 July 2025 | 1.14050 (1.9%) | 1.12150 | 1.11100 - 1.14580 | 0 times | Mon 30 June 2025 | 1.11920 (-1%) | 1.12970 | 1.11430 - 1.14530 | 0 times |
Indicator Analysis of MexicanPeso
Please login to view indicator analysis. or View indicator analysis of MexicanPeso MXNCZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Mexican Peso MXNCZK
DMA (daily moving average) of Mexican Peso MXNCZK
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.19 |
| 35 day DMA | 1.19 |
| 50 day DMA | 1.19 |
| 100 day DMA | 1.17 |
| 150 day DMA | 1.16 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Mexican Peso MXNCZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.19 | 1.19 |
| 12 day EMA | 1.18 | 1.18 | 1.18 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.19 | 1.19 | 1.19 |
| 50 day EMA | 1.19 | 1.19 | 1.19 |
SMA (simple moving average) of Mexican Peso MXNCZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.18 | 1.18 |
| 12 day SMA | 1.19 | 1.19 | 1.19 |
| 20 day SMA | 1.19 | 1.19 | 1.19 |
| 35 day SMA | 1.19 | 1.19 | 1.19 |
| 50 day SMA | 1.19 | 1.19 | 1.19 |
| 100 day SMA | 1.17 | 1.17 | 1.17 |
| 150 day SMA | 1.16 | 1.16 | 1.15 |
| 200 day SMA | 1.15 | 1.15 | 1.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.