Full market report NASDAQ for 15 Tue September 2026

1337 stocks gained, and 3752 stocks fell

All gainers

Company	Closing	Change	Volume
ReTo Eco-Solutions, Inc. RETO	3.41	847.22%	185.138 Mn
Trxade Group Inc MEDS	1.63	87.36%	47.215 Mn
Pds Biotechnology Corp PDSB	0.58	45%	355.922 Mn
My Size, Inc. MYSZ	2.31	39.16%	24.768 Mn
Vera Bradley, Inc. VRA	4.09	34.1%	9.757 Mn
Upland Software, Inc. UPLD	3.76	20.51%	0.069 Mn
Neurotrope, Inc. NTRP	1.80	19.21%	0.144 Mn
Integrated Media Technology Limited IMTE	0.52	15.56%	2.288 Mn
Bionano Genomics, Inc. BNGO	1.54	14.93%	37.087 Mn
Skyworks Solutions, Inc. SWKS	90.00	13.58%	8.045 Mn
Schrodinger Inc SDGR	23.26	12.04%	2.803 Mn
Eloxx Pharmaceuticals, Inc. ELOX	18.25	11.96%	0.041 Mn
Qorvo, Inc. QRVO	117.98	9.26%	1.114 Mn
Fuel Tech, Inc. FTEK	1.91	9.14%	0.344 Mn
Quanterix Corporation QTRX	2.72	8.8%	1.595 Mn
Tenable Holdings, Inc. TENB	38.09	8.55%	7.355 Mn
Evogene Ltd. EVGN	0.53	8.16%	0.157 Mn
MediciNova, Inc. MNOV	2.02	8.02%	0.207 Mn
Rentrak Corporation RENT	2.07	7.81%	0.614 Mn
Adaptive Biotechnologies Corp ADPT	26.68	7.67%	4.124 Mn
Mercury Systems Inc MRCY	87.01	7.38%	1.075 Mn
Sky-mobi Limited MOBI	10.77	7.38%	0.317 Mn
Summit State Bank SSBI	12.97	7.28%	0.01 Mn
Qualys, Inc. QLYS	185.37	7.21%	1.196 Mn
Artelo Biosciences Inc ARTL	5.21	6.98%	0.078 Mn
Eos Energy Enterprises Inc EOSE	4.08	6.81%	22.9 Mn
Illumina, Inc. ILMN	222.29	6.76%	3.149 Mn
Orion Energy Systems, Inc. OESX	26.91	6.41%	0.076 Mn
Outlook Therapeutics, Inc. OTLK	0.67	6.35%	4.16 Mn
Castle Biosciences Inc CSTL	35.50	6.16%	0.52 Mn
Universal Electronics Inc. UEIC	5.08	6.05%	0.113 Mn
10X Genomics Inc TXG	74.39	6.04%	2.905 Mn
Cibus Corp. CBUS	1.58	6.04%	0.237 Mn
Bruker Corporation BRKR	55.75	5.87%	3.01 Mn
Lantronix, Inc. LTRX	5.34	5.74%	0.734 Mn
Centrexion Therapeutics Corporation CNTX	0.37	5.71%	1.195 Mn
Utah Medical Products, Inc. UTMD	74.63	5.6%	0.064 Mn
WhiteHorse Finance, Inc. WHF	7.33	5.47%	0.279 Mn
Comstock Holding Companies, Inc. CHCI	20.24	5.36%	0.062 Mn
Apache Corp APA	47.42	5.26%	4.422 Mn
Cirrus Logic, Inc. CRUS	122.21	5.05%	1.421 Mn
The Hain Celestial Group, Inc. HAIN	0.63	5%	1.892 Mn
Recon Technology, Ltd. RCON	1.27	4.96%	0.168 Mn
ClearSign Combustion Corporation CLIR	4.04	4.94%	0.006 Mn
BioTelemetry, Inc. BEAT	0.43	4.88%	0.647 Mn
Tela Bio Inc TELA	1.09	4.81%	0.377 Mn
Mesa Laboratories, Inc. MLAB	127.31	4.8%	0.093 Mn
The9 Limited NCTY	3.98	4.74%	0.226 Mn
F5 Networks, Inc. FFIV	430.88	4.71%	0.639 Mn
Guardant Health, Inc. GH	175.68	4.67%	1.868 Mn
Painreform Ltd PRFX	0.90	4.65%	0.073 Mn
Genmab A/S GMAB	34.15	4.59%	3.085 Mn
Martin Midstream Partners L.P. MMLP	2.30	4.55%	0.027 Mn
Viomi Technology Co., Ltd VIOT	1.41	4.44%	2.076 Mn
QUALCOMM Incorporated QCOM	187.87	4.3%	8.199 Mn
Eos Energy Enterprises Inc WT EOSEW	3.65	4.29%	0.003 Mn
Processa Pharmaceuticals Inc PCSA	1.96	4.26%	0.016 Mn
Medpace Holdings, Inc. MEDP	620.48	4.21%	0.304 Mn
EuroDry Ltd. EDRY	67.30	4.12%	0.202 Mn
Silicom Ltd SILC	42.69	4.07%	0.189 Mn
Gaia, Inc. GAIA	1.28	4.07%	0.111 Mn
OrthoPediatrics Corp. KIDS	23.24	4.03%	0.192 Mn
VisionChina Media, Inc. VISN	6.73	4.02%	8.175 Mn
Repligen Corporation RGEN	174.73	4.01%	0.891 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL	26.00	4%	0.001 Mn
Five9, Inc. FIVN	33.02	4%	2.929 Mn
So-Young International Inc ADR SY	2.72	3.82%	0.364 Mn
Asia Pacific Wire & Cable Corporation Limited APWC	1.36	3.82%	0.006 Mn
Conduent Inc CNDT	1.64	3.8%	0.833 Mn
BioLineRx Ltd. BLRX	2.52	3.7%	0.029 Mn
Arcturus Therapeutics Ltd. ARCT	15.84	3.6%	0.556 Mn
Mereo BioPharma Group plc MREO	0.29	3.57%	0.887 Mn
9F Inc ADR JFU	2.68	3.47%	0.008 Mn
Vision Marine Technologies Inc VMAR	7.78	3.46%	0.053 Mn
Office Properties Income Trust OPI	17.11	3.45%	0.027 Mn
Larimar Therapeutics Inc LRMR	3.91	3.44%	0.857 Mn
Rambus, Inc. RMBS	83.11	3.37%	2.252 Mn
Biocardia Inc BCDA	1.23	3.36%	0.52 Mn
Nortech Systems Incorporated NSYS	11.55	3.31%	0.069 Mn
Harmonic Inc. HLIT	11.62	3.29%	2.423 Mn
Hirequest Inc HQI	16.68	3.28%	0.039 Mn
Highpeak Energy Inc HPK	8.64	3.1%	0.401 Mn
Recon Capital FTSE 100 ETF UK	2.00	3.09%	0.009 Mn
Fulgent Genetics, Inc. FLGT	21.28	3.05%	0.48 Mn
Cardiff Oncology Inc CRDF	1.35	3.05%	2.976 Mn
DocuSign, Inc. DOCU	71.88	3.04%	2.536 Mn
Cue Biopharma, Inc. CUE	31.67	3.03%	0.085 Mn
TDH Holdings, Inc. PETZ	1.37	3.01%	0.007 Mn
Crowdstrike Holdings Inc CRWD	242.52	3.01%	12.856 Mn
Performance Shipping Inc PSHG	1.72	2.99%	0.049 Mn
electroCore, Inc. ECOR	10.05	2.97%	0.086 Mn
Air T, Inc. AIRT	29.47	2.97%	0.015 Mn
Viper Energy Partners LP VNOM	45.96	2.96%	1.301 Mn
Digi International Inc. DGII	68.60	2.93%	0.39 Mn
Match Group, Inc. MTCH	44.40	2.9%	5.011 Mn
ProShares UltraShort Nasdaq Biotechnology BIS	12.10	2.89%	0.005 Mn
XTL Biopharmaceuticals Ltd. XTLB	2.50	2.88%	0.005 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI	6.88	2.84%	2.677 Mn
OFS Capital Corporation OFS	4.00	2.83%	0.09 Mn
Diamondback Energy, Inc. FANG	211.52	2.82%	2.117 Mn
Omega Flex, Inc. OFLX	26.78	2.8%	0.04 Mn
Methanex Corporation MEOH	64.46	2.79%	3.059 Mn
AxoGen, Inc. AXGN	44.97	2.72%	1.397 Mn
BioLife Solutions, Inc. BLFS	36.39	2.71%	0.915 Mn
Twin Disc, Incorporated TWIN	24.75	2.7%	0.165 Mn
NetSol Technologies Inc. NTWK	4.22	2.68%	0.025 Mn
NetScout Systems, Inc. NTCT	38.37	2.68%	0.658 Mn
Co-Diagnostics, Inc. CODX	1.15	2.68%	0.084 Mn
OraSure Technologies, Inc. OSUR	3.46	2.67%	1.478 Mn
Natera, Inc. NTRA	350.78	2.65%	1.776 Mn
Landmark Bancorp Inc. LARK	33.33	2.65%	0.016 Mn
Semtech Corporation SMTC	150.91	2.62%	1.982 Mn
Ferroglobe PLC GSM	4.33	2.61%	1.076 Mn
Transmedics Group Inc TMDX	88.09	2.6%	0.943 Mn
NeoGenomics, Inc. NEO	18.89	2.55%	2.425 Mn
Corsair Gaming Inc CRSR	13.36	2.53%	1.141 Mn
Mannatech, Incorporated MTEX	8.20	2.5%	0.006 Mn
Sotera Health Company SHC	18.98	2.48%	1.815 Mn
Famous Dave's of America, Inc. DAVE	374.67	2.43%	0.406 Mn
ANI Pharmaceuticals, Inc. ANIP	72.11	2.43%	0.464 Mn
Vuzix Corporation VUZI	2.54	2.42%	0.503 Mn
Twist Bioscience Corporation TWST	138.10	2.42%	1.288 Mn
Patterson-UTI Energy, Inc. PTEN	12.72	2.42%	4.624 Mn
Neogen Corporation NEOG	12.25	2.42%	3.282 Mn
LightPath Technologies, Inc. LPTH	9.32	2.42%	2.214 Mn
First Trust Nasdaq Oil & Gas ETF FTXN	41.84	2.42%	0.087 Mn
Radcom Ltd. RDCM	10.21	2.41%	0.1 Mn
Synaptics Incorporated SYNA	97.32	2.38%	0.669 Mn
Invesco S&P SmallCap Energy ETF PSCE	63.79	2.38%	0.016 Mn
Dyadic International DYAI	0.43	2.38%	0.378 Mn
Myriad Genetics, Inc. MYGN	3.88	2.37%	4.68 Mn
aTyr Pharma, Inc. LIFE	40.28	2.34%	2.256 Mn
Enlivex Therapeutics Ltd ENLV	0.88	2.33%	0.229 Mn
AeroVironment, Inc. AVAV	156.99	2.32%	1.544 Mn
Global X Cybersecurity ETF BUG	45.31	2.28%	1.953 Mn
Xcel Brands, Inc XELB	0.91	2.25%	0.028 Mn
Navient Corporation NAVI	10.00	2.25%	1.292 Mn
Advanced Micro Devices, Inc. AMD	504.30	2.24%	9.235 Mn
Alpha and Omega Semiconductor Limited AOSL	24.76	2.23%	0.536 Mn
ON Semiconductor Corporation ON	73.19	2.21%	7.496 Mn
Bandwidth Inc. BAND	50.05	2.21%	0.621 Mn
Invesco DWA Energy Momentum ETF PXI	65.51	2.2%	0.001 Mn
First United Corporation FUNC	45.02	2.2%	0.027 Mn
Commvault Systems, Inc. CVLT	143.30	2.2%	0.628 Mn
Precigen Inc PGEN	7.00	2.19%	2.779 Mn
CryoPort, Inc. CYRX	16.31	2.19%	0.688 Mn
CB Financial Services, Inc. CBFV	37.50	2.18%	0.01 Mn
Repay Holdings Corp Cl A RPAY	3.78	2.16%	0.519 Mn
RadNet, Inc. RDNT	77.12	2.16%	1.589 Mn
Okta, Inc. OKTA	190.47	2.16%	2.426 Mn
Dorchester Minerals, L.P. DMLP	30.41	2.15%	0.159 Mn
Cemtrex Inc. CETX	2.41	2.12%	0.013 Mn
DexCom, Inc. DXCM	86.45	2.09%	5.961 Mn
DMC Global Inc. BOOM	6.35	2.09%	0.065 Mn
ICON plc ICLR	172.45	2.08%	0.862 Mn
The Joint Corp. JYNT	8.47	2.05%	0.119 Mn
Atara Biotherapeutics, Inc. ATRA	9.44	2.05%	0.056 Mn
Tower Semiconductor Ltd. TSEM	195.01	2.04%	0.691 Mn
Cogentix Medical, Inc. CGNT	8.50	2.04%	0.493 Mn
Workhorse Group, Inc. WKHS	3.05	2.01%	0.04 Mn
NETGEAR, Inc. NTGR	21.86	2.01%	0.306 Mn
Jfrog Ltd FROG	94.87	2.01%	1.015 Mn
Steel Dynamics, Inc. STLD	239.22	2%	1.138 Mn
ProShares UltraPro Short QQQ SQQQ	40.62	1.98%	31.376 Mn
Iridium Communications Inc IRDM	47.09	1.97%	0.971 Mn
Extreme Networks, Inc. EXTR	22.05	1.94%	1.254 Mn
Rush Enterprises, Inc. RUSHB	53.76	1.93%	0.311 Mn
Quantum Corp QMCO	23.27	1.93%	0.572 Mn
Smith-Midland Corp SMID	24.54	1.91%	0.01 Mn
Brighthouse Financial Inc BHFAN	11.23	1.91%	0.053 Mn
Exagen Inc XGN	7.49	1.9%	0.222 Mn
First Capital, Inc. FCAP	62.48	1.89%	0.018 Mn
Peoples Bancorp of North Carolina, Inc. PEBK	45.04	1.88%	0.017 Mn
Seanergy Maritime Holdings Corp SHIP	18.50	1.87%	0.302 Mn
Barrett Business Services, Inc. BBSI	33.84	1.87%	0.154 Mn
The Kraft Heinz Company KHC	24.73	1.85%	13.804 Mn
Greenland Technologies Holding Corp GTEC	1.10	1.85%	0.221 Mn
AppFolio, Inc. APPF	225.95	1.84%	0.491 Mn
Pulse Biosciences, Inc PLSE	55.20	1.83%	0.472 Mn
EverQuote, Inc. EVER	24.47	1.83%	0.424 Mn
Diversified Healthcare Trust DHC	7.82	1.82%	1.922 Mn
Expedia Group, Inc. EXPE	293.08	1.81%	2.062 Mn
Lincoln Educational Services Corporation LINC	25.42	1.8%	0.567 Mn
ZK International Group Co., Ltd ZKIN	1.14	1.79%	0.004 Mn
Acacia Research Corporation ACTG	4.56	1.79%	0.147 Mn
Green Plains, Inc. GPRE	14.87	1.78%	1.852 Mn
OneSpan Inc. OSPN	17.83	1.77%	0.679 Mn
Calumet Specialty Products Partners, L.P. CLMT	57.55	1.77%	1.195 Mn
Amtech Systems, Inc. ASYS	13.85	1.76%	0.155 Mn
ShotSpotter, Inc. SSTI	5.92	1.72%	0.064 Mn
MiMedx Group, Inc MDXG	4.72	1.72%	1.147 Mn
Franklin Finl Svcs Corp FRAF	64.26	1.71%	0.063 Mn
Ark Restaurants Corp. ARKR	4.76	1.71%	0.004 Mn
Universal Forest Products, Inc. UFPI	82.41	1.7%	0.458 Mn
The Lovesac Company LOVE	14.94	1.7%	0.388 Mn
Universal Display Corporation OLED	77.89	1.66%	1.152 Mn
AudioCodes Ltd. AUDC	9.85	1.65%	0.093 Mn
American Superconductor Corporation AMSC	27.72	1.65%	0.417 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC	20.10	1.62%	7.497 Mn
iShares Commodities Select Strategy ETF COMT	38.19	1.62%	0.367 Mn
TTEC Holdings, Inc. TTEC	1.27	1.6%	0.269 Mn
Clearfield, Inc. CLFD	29.19	1.6%	0.094 Mn
Western New England Bancorp, Inc. WNEB	14.03	1.59%	0.04 Mn
E.W. Scripps Company (The) SSP	3.21	1.58%	0.481 Mn
Liberty Media Corporation BATRK	50.70	1.58%	0.646 Mn
Smart Sand, Inc. SND	5.17	1.57%	0.196 Mn
comScore, Inc. SCOR	5.18	1.57%	0.052 Mn
Daily Journal Corp. (S.C.) DJCO	687.66	1.57%	0.074 Mn
Verifyme Inc VRME	0.65	1.56%	0.023 Mn
Westport Fuel Systems Inc WPRT	1.97	1.55%	0.061 Mn
Lexicon Pharmaceuticals, Inc. LXRX	2.01	1.52%	2.509 Mn
Harmony Biosciences Holdings Inc HRMY	42.17	1.52%	1.213 Mn
Greene County Bancorp, Inc. GCBC	36.02	1.52%	0.061 Mn
Fidelity D & D Bancorp, Inc. FDBC	56.72	1.52%	0.016 Mn
FS Bancorp, Inc. FSBW	44.48	1.48%	0.03 Mn
American Resources Corporation AREC	2.07	1.47%	1.52 Mn
Wah Fu Education Group Ltd WAFU	1.39	1.46%	0.007 Mn
U.S. Auto Parts Network, Inc. PRTS	9.11	1.45%	0.082 Mn
Norwood Financial Corp. NWFL	35.25	1.44%	0.048 Mn
AdvisorShares Dorsey Wright Short ETF DWSH	5.68	1.43%	0.028 Mn
KVH Industries, Inc. KVHI	7.15	1.42%	0.142 Mn
Entera Bio Ltd. ENTX	2.86	1.42%	0.391 Mn
Odyssey Marine Exploration, Inc. OMEX	0.72	1.41%	0.17 Mn
StealthGas, Inc. GASS	9.32	1.41%	0.127 Mn
Fossil Group, Inc. FOSL	5.04	1.41%	0.344 Mn
Escalade, Incorporated ESCA	19.74	1.39%	0.027 Mn
XBiotech Inc. XBIT	2.20	1.38%	0.018 Mn
Kelly Services, Inc. KELYA	16.45	1.36%	0.22 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR	32.45	1.34%	0.034 Mn
CDW Corporation CDW	153.74	1.34%	1.425 Mn
Liberty Media Corporation BATRA	56.00	1.34%	0.076 Mn
Greenpower Motor Company Inc GP	0.76	1.33%	0.089 Mn
Rush Enterprises, Inc. RUSHA	49.27	1.32%	0.713 Mn
Pixelworks, Inc. PXLW	6.90	1.32%	0.012 Mn
OSI Systems, Inc. OSIS	202.59	1.32%	0.283 Mn
Fortinet, Inc. FTNT	172.37	1.32%	4.391 Mn
Virco Manufacturing Corporation VIRC	6.18	1.31%	0.052 Mn
NetEase, Inc. NTES	119.49	1.27%	0.694 Mn
B.O.S. Better Online Solutions BOSC	4.79	1.27%	0.069 Mn
Principal Financial Group Inc PFG	118.37	1.26%	1.392 Mn
The Middleby Corporation MIDD	111.10	1.26%	0.927 Mn
Magyar Bancorp, Inc. MGYR	19.42	1.25%	0.003 Mn
Achieve Life Sciences, Inc. ACHV	7.32	1.24%	1.384 Mn
Zscaler, Inc. ZS	193.96	1.23%	2.325 Mn
Star Bulk Carriers Corp. SBLK	31.21	1.23%	2.145 Mn
Exelixis, Inc. EXEL	56.90	1.23%	1.98 Mn
Preformed Line Products Company PLPC	403.10	1.22%	0.065 Mn
United States Lime & Minerals, Inc. USLM	117.84	1.21%	0.205 Mn
trivago N.V. TRVG	5.84	1.21%	0.161 Mn
SSR Mining Inc. SSRM	35.24	1.21%	1.585 Mn
Marvell Technology Group Ltd. MRVL	221.75	1.21%	8.249 Mn
Sunrun Inc. RUN	8.42	1.2%	5.412 Mn
Puma Biotechnology Inc PBYI	9.25	1.2%	0.31 Mn
NI Holdings, Inc. NODK	15.30	1.19%	0.017 Mn
TriMas Corporation TRS	38.69	1.18%	0.248 Mn
SenesTech, Inc. SNES	0.86	1.18%	0.045 Mn
Sound Financial Bancorp, Inc. SFBC	48.76	1.18%	0.057 Mn
Pioneer Bancorp Inc PBFS	18.18	1.17%	0.011 Mn
Esquire Financial Holdings, Inc. ESQ	121.74	1.17%	0.186 Mn
AXT Inc AXTI	57.73	1.17%	3.024 Mn
Pubmatic Inc Cl A PUBM	16.78	1.15%	0.639 Mn
Northeast Community Bancorp, Inc. NECB	27.22	1.15%	0.031 Mn
eGain Corporation EGAN	5.26	1.15%	0.331 Mn
ASML Holding N.V. ASML	1592.66	1.15%	1.182 Mn
Royal Gold, Inc. RGLD	251.16	1.14%	0.723 Mn
Columbia Financial, Inc. CLBK	11.53	1.14%	3.669 Mn
Ames National Corporation ATLO	32.82	1.14%	0.038 Mn
First Bancorp, Inc (ME) FNLC	35.68	1.13%	0.034 Mn
Bank of Marin Bancorp BMRC	27.96	1.12%	0.095 Mn
First Financial Bankshares, Inc. FFIN	33.63	1.11%	0.931 Mn
AngioDynamics, Inc. ANGO	15.68	1.1%	0.662 Mn
Silicon Motion Technology Corporation SIMO	239.40	1.09%	0.476 Mn
Biodesix Inc BDSX	27.70	1.09%	0.07 Mn
Target Hospitality Corp TH	18.75	1.08%	2.196 Mn
Teradyne, Inc. TER	332.84	1.08%	1.606 Mn
Navient Corporation JSM	17.84	1.08%	0.013 Mn
Iovance Biotherapeutics, Inc. IOVA	9.38	1.08%	9.325 Mn
Eagle Bancorp, Inc. EGBN	28.28	1.07%	0.26 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC	31.57	1.06%	0.955 Mn
National Bankshares, Inc. NKSH	43.30	1.05%	0.049 Mn
AnaptysBio, Inc. ANAB	54.68	1.05%	0.352 Mn
Insulet Corporation PODD	139.24	1.04%	1.496 Mn
First Trust Nasdaq Semiconductor ETF FTXL	223.21	1.04%	0.062 Mn
Security National Financial Corporation SNFCA	8.81	1.03%	0.047 Mn
Northeast Bancorp NBN	133.59	1.03%	0.114 Mn
Taysha Gene Therapies Inc TSHA	5.06	1%	5.149 Mn
Progress Software Corporation PRGS	43.56	1%	0.584 Mn
C&F Financial Corporation CFFI	96.26	1%	0.035 Mn
Oak Valley Bancorp (CA) OVLY	34.78	0.99%	0.03 Mn
Eagle Bancorp Montana, Inc. EBMT	22.63	0.98%	0.022 Mn
Monster Beverage Corporation MNST	44.63	0.97%	9.586 Mn
First Trust NASDAQ Cybersecurity ETF CIBR	100.99	0.97%	1.754 Mn
Lincoln Electric Holdings, Inc. LECO	253.68	0.96%	0.431 Mn
Rand Capital Corporation RAND	10.65	0.95%	0.001 Mn
NXP Semiconductors N.V. NXPI	226.35	0.95%	2.374 Mn
Matthews International Corporation MATW	20.10	0.95%	1.036 Mn
Hutchison China MediTech Limited HCM	13.79	0.95%	0.069 Mn
Gcm Grosvenor Inc GCMG	12.76	0.95%	0.52 Mn
Elbit Systems Ltd. ESLT	731.75	0.94%	0.055 Mn
Weyco Group, Inc. WEYS	44.54	0.93%	0.02 Mn
Silvercrest Asset Management Group Inc. SAMG	9.75	0.93%	0.092 Mn
LCNB Corporation LCNB	19.47	0.93%	0.031 Mn
Radware Ltd. RDWR	29.77	0.92%	0.365 Mn
Zai Lab Limited ZLAB	24.80	0.9%	0.937 Mn
Riverview Bancorp Inc RVSB	5.63	0.9%	0.116 Mn
Rockwell Medical, Inc. RMTI	7.85	0.9%	0.006 Mn
Credit Suisse AG USOI	47.36	0.89%	0.076 Mn
Curis, Inc. CRIS	1.13	0.89%	0.157 Mn
Aqua Metals, Inc. AQMS	2.27	0.89%	0.016 Mn
Farmers National Banc Corp. FMNB	15.96	0.88%	0.345 Mn
Entegris, Inc. ENTG	129.64	0.87%	1.873 Mn
Vodafone Group Plc VOD	17.68	0.86%	2.91 Mn
Dropbox, Inc. DBX	37.63	0.86%	4.288 Mn
BayCom Corp BCML	30.44	0.86%	0.032 Mn
Saia, Inc. SAIA	354.02	0.85%	0.181 Mn
RGC Resources Inc. RGCO	21.46	0.85%	0.011 Mn
Fate Therapeutics, Inc. FATE	2.36	0.85%	0.649 Mn
MMTec, Inc. MTC	4.77	0.85%	0.052 Mn
TrustCo Bank Corp NY TRST	59.11	0.84%	0.192 Mn
Trustmark Corporation TRMK	47.52	0.83%	0.465 Mn
Equinix, Inc. EQIX	1006.98	0.83%	0.592 Mn
Bel Fuse Inc. BELFA	190.92	0.83%	0.055 Mn
Pacific City Financial Corporation PCB	28.20	0.82%	0.031 Mn
NetApp, Inc. NTAP	189.82	0.82%	1.043 Mn
Sify Technologies Limited SIFY	13.67	0.81%	0.021 Mn
ChinaNet Online Holdings, Inc. CNET	1.24	0.81%	0.004 Mn
Cnb Financial Corp CCNEP	24.95	0.81%	0.003 Mn
Meta Financial Group, Inc. CASH	79.42	0.81%	0.298 Mn
Superior Group of Companies, Inc. SGC	12.57	0.8%	0.035 Mn
Liquidity Services, Inc. LQDT	43.38	0.79%	0.258 Mn
TCG BDC, Inc. CGBD	11.46	0.79%	0.454 Mn
TechTarget, Inc. TTGT	3.90	0.78%	0.296 Mn
Logitech International S.A. LOGI	101.14	0.78%	0.753 Mn
Credit Suisse AG GLDI	147.56	0.78%	0.132 Mn
Stock Yards Bancorp, Inc. SYBT	81.08	0.77%	0.136 Mn
Lakeland Industries, Inc. LAKE	10.46	0.77%	0.037 Mn
IBEX Holdings Limited IBEX	40.80	0.77%	0.387 Mn
Broadwind Energy, Inc. BWEN	3.95	0.77%	0.134 Mn
AtriCure, Inc. ATRC	56.22	0.77%	1.432 Mn
Airgain, Inc. AIRG	5.23	0.77%	0.015 Mn
MVB Financial Corp. MVBF	31.62	0.76%	0.071 Mn
L.B. Foster Company FSTR	37.25	0.76%	0.045 Mn
PrimeEnergy Resources Corporation PNRG	212.48	0.75%	0.03 Mn
Impinj, Inc. PI	174.39	0.75%	0.355 Mn
AC Immune SA ACIU	2.68	0.75%	0.094 Mn
Cardlytics, Inc. CDLX	4.07	0.74%	0.018 Mn
American Public Education, Inc. APEI	44.76	0.74%	0.258 Mn
Abeona Therapeutics Inc. ABEO	5.47	0.74%	1.935 Mn
Freightcar America, Inc. RAIL	6.87	0.73%	0.158 Mn
Newtek Business Services Corp. NEWTI	25.24	0.72%	0 Mn
Mercantile Bank Corporation MBWM	61.77	0.72%	0.108 Mn
Heritage Global Inc HGBL	1.39	0.72%	0.103 Mn
First Guaranty Bancshares, Inc. FGBI	8.42	0.72%	0.009 Mn
Curiositystream Inc CURI	2.81	0.72%	0.664 Mn
Brighthouse Financial Inc BHFAO	13.90	0.72%	0.039 Mn
Euroseas Ltd. ESEA	75.33	0.71%	0.028 Mn
Alico, Inc. ALCO	39.74	0.71%	0.025 Mn
Credit Suisse AG SLVO	68.60	0.7%	0.21 Mn
Peoples Bancorp Inc. PEBO	40.17	0.7%	0.24 Mn
Otter Tail Corporation OTTR	88.22	0.7%	0.25 Mn
Northwest Pipe Company NWPX	101.22	0.7%	0.19 Mn
CVB Financial Corporation CVBF	22.91	0.7%	2.028 Mn
Apogee Enterprises, Inc. APOG	37.43	0.7%	0.259 Mn
Winmark Corporation WINA	301.55	0.69%	0.122 Mn
ProShares Equities for Rising Rates ETF EQRR	87.99	0.69%	0.015 Mn
Burning Rock Biotech Limited ADR BNR	11.68	0.69%	0.008 Mn
West Bancorporation WTBA	29.71	0.68%	0.059 Mn
Washington Trust Bancorp, Inc. WASH	40.13	0.68%	0.108 Mn
Hycroft Mining Holding Corp HYMC	20.70	0.68%	1.87 Mn
Hawkins, Inc. HWKN	121.49	0.68%	0.271 Mn
Hennessy Advisors, Inc. HNNA	10.35	0.68%	0.006 Mn
U.S. Global Investors, Inc. GROW	2.98	0.68%	0.023 Mn
Chemung Financial Corp CHMG	85.40	0.68%	0.031 Mn
Southern First Bancshares, Inc. SFST	63.52	0.67%	0.122 Mn
KLX Energy Services Holdings, Inc. KLXE	1.50	0.67%	0.345 Mn
Kimball Electronics, Inc. KE	24.11	0.67%	0.123 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI	18.08	0.67%	0.01 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP	13.62	0.67%	0.037 Mn
Preferred Bank PFBC	105.81	0.66%	0.173 Mn
United Bancorp, Inc. UBCP	15.50	0.65%	0 Mn
Trupanion, Inc. TRUP	26.32	0.65%	0.414 Mn
Global X Internet of Things ETF SNSR	46.79	0.65%	0.042 Mn
B. Riley Financial, Inc. RILYZ	20.26	0.65%	0.139 Mn
Industrial Logistics Properties Trust ILPT	7.78	0.65%	0.202 Mn
Palomar Holdings Inc PLMR	138.44	0.64%	0.237 Mn
Opko Health, Inc. OPK	1.57	0.64%	1.424 Mn
Repro Med Sys Inc KRMD	3.16	0.64%	0.184 Mn
Heartland Express, Inc. HTLD	12.53	0.64%	0.398 Mn
The Bank of Princeton BPRN	43.88	0.64%	0.042 Mn
The ONE Group Hospitality, Inc. STKS	1.59	0.63%	0.013 Mn
Liquidia Technologies, Inc. LQDA	65.72	0.63%	1.372 Mn
Uniti Group Inc. UNIT	9.78	0.62%	2.773 Mn
Towne Bank TOWN	37.58	0.62%	0.49 Mn
CHS Inc CHSCO	26.13	0.62%	0.018 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD	70.69	0.61%	0.093 Mn
Oxford Lane Capital Corp. OXLCN	24.65	0.61%	0.003 Mn
NVIDIA Corporation NVDA	212.17	0.61%	49.362 Mn
Momo Inc. MOMO	4.97	0.61%	0.63 Mn
Kaiser Aluminum Corporation KALU	149.97	0.61%	0.143 Mn
First Community Bankshares, Inc. FCBC	47.68	0.61%	0.108 Mn
Camtek Ltd. CAMT	134.66	0.61%	0.342 Mn
Sierra Bancorp BSRR	41.09	0.61%	0.057 Mn
Pangaea Logistics Solutions Ltd. PANL	8.38	0.6%	0.441 Mn
Kewaunee Scientific Corporation KEQU	35.26	0.6%	0.002 Mn
Greenlight Reinsurance, Ltd. GLRE	15.11	0.6%	0.13 Mn
ANGI Homeservices Inc. ANGI	4.99	0.6%	0.582 Mn
ICF International, Inc. ICFI	88.81	0.59%	0.28 Mn
Geospace Technologies Corporation GEOS	5.10	0.59%	0.046 Mn
Bel Fuse Inc. BELFB	231.75	0.59%	0.203 Mn
Medallion Financial Corp. MFIN	12.14	0.58%	0.054 Mn
Liberty Latin America Ltd. LILAK	8.85	0.57%	1.128 Mn
Hope Bancorp, Inc. HOPE	14.13	0.57%	0.507 Mn
Bentley Systems Incorporated Cl B BSY	31.88	0.57%	4.187 Mn
Auburn National Bancorporation, Inc. AUBN	26.55	0.57%	0.002 Mn
ADTRAN, Inc. ADTN	7.08	0.57%	1.861 Mn
GDS Holdings Limited GDS	30.44	0.56%	1.561 Mn
Pure Cycle Corporation PCYO	11.11	0.54%	0.179 Mn
Metrocity Bankshares Inc MCBS	35.62	0.54%	0.061 Mn
Innate Pharma S.A. Ads IPHA	1.86	0.54%	0.048 Mn
Gladstone Commercial Corporation GOODN	22.40	0.54%	0.004 Mn
ACNB Corporation ACNB	65.34	0.54%	0.056 Mn
Pro-Dex, Inc. PDEX	66.91	0.53%	0.071 Mn
First Merchants Corporation FRME	41.73	0.53%	0.379 Mn
American Outdoor Brands Inc AOUT	15.31	0.53%	0.095 Mn
Selective Insurance Group Inc SIGIP	15.39	0.52%	0.006 Mn
OP Bancorp OPBK	15.48	0.52%	0.063 Mn
Sonos, Inc. SONO	15.66	0.51%	1.676 Mn
Sohu.com Limited SOHU	13.79	0.51%	0.135 Mn
Sirius XM Holdings Inc. SIRI	29.52	0.51%	3.582 Mn
Natural Alternatives International, Inc. NAII	1.97	0.51%	0.002 Mn
Huazhu Group Limited HTHT	43.34	0.51%	1.07 Mn
Reynolds Consumer Products Inc REYN	21.94	0.5%	1.435 Mn
Phunware, Inc. PHUN	2.02	0.5%	0.096 Mn
CareDx, Inc. CDNA	52.62	0.5%	0.58 Mn
Ambarella, Inc. AMBA	64.34	0.5%	1.011 Mn
Urban One, Inc. UONEK	4.11	0.49%	0.005 Mn
PDL Community Bancorp PDLB	20.37	0.49%	0.087 Mn
Nasdaq Smartphone Index Fund FT NXTG	153.12	0.49%	0.007 Mn
HealthEquity, Inc. HQY	96.51	0.49%	1.119 Mn
CHS Inc CHSCM	24.37	0.49%	0.033 Mn
Value Line, Inc. VALU	39.40	0.48%	0.006 Mn
Diversified Healthcare Trust DHCNL	18.81	0.48%	0.005 Mn
Strategic Education, Inc. STRA	83.12	0.47%	0.19 Mn
CEVA, Inc. CEVA	27.91	0.47%	0.467 Mn
Willis Lease Finance Corporation WLFC	54.31	0.46%	0.151 Mn
Trip.com Group Ltd TCOM	39.25	0.46%	3.237 Mn
NVE Corporation NVEC	97.71	0.46%	0.094 Mn
Aurora Mobile Limited JG	6.50	0.46%	0.003 Mn
Prospect Capital Corporation PSEC	2.22	0.45%	3.395 Mn
Mitek Systems, Inc. MITK	17.98	0.45%	0.509 Mn
Marine Petroleum Trust MARPS	4.51	0.45%	0.001 Mn
Itron, Inc. ITRI	92.30	0.45%	0.589 Mn
UTStarcom Holdings Corp UTSI	2.28	0.44%	0.004 Mn
Nutanix, Inc. NTNX	67.99	0.44%	1.79 Mn
Lumentum Holdings Inc. LITE	838.88	0.44%	1.865 Mn
Ehang Holdings Ltd Ads EH	4.52	0.44%	0.774 Mn
Alkermes plc ALKS	46.03	0.44%	2.151 Mn
Waterstone Financial, Inc. WSBF	21.26	0.43%	0.14 Mn
Independent Bank Corporation IBCP	37.35	0.43%	0.191 Mn
First Interstate BancSystem, Inc. FIBK	37.46	0.43%	1.05 Mn
Consolidated Water Co. Ltd. CWCO	28.15	0.43%	0.102 Mn
Cellectar Biosciences, Inc. CLRB	2.32	0.43%	0.033 Mn
iShares MSCI Europe Small-Cap ETF IEUS	71.24	0.42%	0.002 Mn
Broadway Financial Corporation BYFC	11.86	0.42%	0.003 Mn
AmeriServ Financial Inc. ASRV	4.83	0.42%	0.002 Mn
Agenus Inc. AGEN	7.16	0.42%	0.78 Mn
Timberland Bancorp, Inc. TSBK	47.00	0.41%	0.023 Mn
Millicom International Cellular S.A. TIGO	95.82	0.41%	0.916 Mn
Lantheus Holdings, Inc. LNTH	100.73	0.41%	1.143 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX	498.86	0.4%	4.005 Mn
Parke Bancorp, Inc. PKBK	34.76	0.4%	0.038 Mn
LSI Industries Inc. LYTS	20.08	0.4%	0.364 Mn
Landstar System, Inc. LSTR	172.78	0.4%	0.11 Mn
Powell Industries, Inc. POWL	171.37	0.39%	0.993 Mn
Materialise NV MTLS	7.66	0.39%	0.104 Mn
BIO-key International, Inc. BKYI	2.66	0.38%	0.01 Mn
Sanara Medtech Inc SMTI	35.11	0.37%	0.196 Mn
Baozun Inc. BZUN	2.73	0.37%	0.175 Mn
United Bankshares, Inc. UBSI	47.86	0.36%	1.107 Mn
Data I/O Corporation DAIO	2.77	0.36%	0.012 Mn
Newmark Group, Inc. NMRK	14.25	0.35%	1.383 Mn
Micron Technology, Inc. MU	927.57	0.35%	13.035 Mn
Lindblad Expeditions Holdings Inc. LIND	26.09	0.35%	1.508 Mn
Aviat Networks, Inc. AVNW	19.85	0.35%	0.143 Mn
TriCo Bancshares TCBK	53.82	0.34%	0.287 Mn
Hanmi Financial Corporation HAFC	32.16	0.34%	0.198 Mn
Bank First National Corporation BFC	153.75	0.34%	0.057 Mn
Invesco DWA Basic Materials Momentum ETF PYZ	118.06	0.33%	0 Mn
Photronics, Inc. PLAB	27.26	0.33%	0.842 Mn
Perma-Fix Environmental Services, Inc. PESI	18.34	0.33%	0.279 Mn
Home Bancorp, Inc. HBCP	69.64	0.33%	0.045 Mn
FVCBankcorp, Inc. FVCB	18.51	0.33%	0.088 Mn
Brighthouse Financial, Inc. BHFAL	15.25	0.33%	0.049 Mn
Northwest Bancshares, Inc. NWBI	15.60	0.32%	1.049 Mn
Mid Penn Bancorp MPB	37.24	0.32%	0.071 Mn
IPG Photonics Corporation IPGP	75.14	0.32%	0.402 Mn
First Business Financial Services, Inc. FBIZ	72.85	0.32%	0.038 Mn
Avnet, Inc. AVT	92.64	0.32%	1.436 Mn
Silicon Laboratories, Inc. SLAB	219.97	0.31%	0.233 Mn
Kearny Financial KRNY	9.81	0.31%	0.401 Mn
Gladstone Commercial Corporation GOOD	12.79	0.31%	0.283 Mn
First Trust Eurozone AlphaDEX ETF FEUZ	66.90	0.31%	0 Mn
Vericel Corporation VCEL	39.72	0.3%	0.655 Mn
Nordson Corporation NDSN	309.25	0.3%	0.633 Mn
SEI Investments Company SEIC	105.82	0.29%	0.873 Mn
Trident Acquisitions Corp. TDAC	10.90	0.28%	0.004 Mn
Hancock Whitney Corporation HWC	75.93	0.28%	0.904 Mn
Diversified Healthcare Trust DHCNI	17.96	0.28%	0.009 Mn
The Trade Desk, Inc. TTD	15.02	0.27%	13.062 Mn
Solar Senior Capital Ltd. SUNS	7.45	0.27%	0.077 Mn
Great Southern Bancorp, Inc. GSBC	80.52	0.27%	0.071 Mn
First Hawaiian, Inc. FHB	25.85	0.27%	2.11 Mn
Semiconductor Vaneck ETF SMH	542.18	0.26%	3.656 Mn
Southern Missouri Bancorp, Inc. SMBC	73.49	0.26%	0.083 Mn
RBB Bancorp RBB	26.74	0.26%	0.09 Mn
Orrstown Financial Services Inc ORRF	42.58	0.26%	0.064 Mn
Flexsteel Industries, Inc. FLXS	82.11	0.26%	0.191 Mn
Banner Corporation BANR	72.13	0.26%	0.352 Mn
First Trust RBA American Industrial Renaissance ETF AIRR	105.05	0.26%	0.811 Mn
Westamerica Bancorporation WABC	60.10	0.25%	0.2 Mn
South Plains Financial Inc SPFI	44.39	0.25%	0.112 Mn
NAPCO Security Technologies, Inc. NSSC	35.95	0.25%	0.359 Mn
Independent Bank Corp. INDB	83.64	0.25%	0.376 Mn
Greenwich Lifesciences Inc GLSI	16.09	0.25%	0.097 Mn
ChemoCentryx, Inc. CCXI	12.04	0.25%	4.277 Mn
Midland States Bancorp, Inc. MSBI	33.67	0.24%	0.124 Mn
Lifetime Brands, Inc. LCUT	8.31	0.24%	0.129 Mn
IDEXX Laboratories, Inc. IDXX	510.73	0.23%	0.604 Mn
Park-Ohio Holdings Corp. PKOH	45.01	0.22%	0.074 Mn
Enphase Energy, Inc. ENPH	36.73	0.22%	1.785 Mn
Shore Bancshares Inc SHBI	23.57	0.21%	0.183 Mn
SB Financial Group, Inc. SBFG	29.05	0.21%	0.014 Mn
Red River Bancshares Inc RRBI	102.91	0.21%	0.051 Mn
Plumas Bancorp PLBC	62.89	0.21%	0.055 Mn
Peoples Financial Services Corp. PFIS	72.05	0.21%	0.061 Mn
Safety Insurance Group, Inc. SAFT	103.51	0.2%	0.064 Mn
Avita Medical Ltd RCEL	10.21	0.2%	0.182 Mn
Mainstreet Bank MNSB	25.40	0.2%	0.026 Mn
Gyrodyne , LLC GYRO	5.05	0.2%	0.002 Mn
C.H. Robinson Worldwide, Inc. CHRW	157.63	0.2%	1.254 Mn
CarGurus, Inc. CARG	35.00	0.2%	0.974 Mn
SLM Corporation SLMBP	74.00	0.18%	0.003 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD	22.60	0.18%	0.067 Mn
Republic Bancorp, Inc. RBCAA	96.67	0.17%	0.074 Mn
MACOM Technology Solutions Holdings, Inc. MTSI	240.02	0.17%	1.163 Mn
MarketAxess Holdings, Inc. MKTX	163.38	0.17%	0.879 Mn
B. Riley Financial, Inc. RILYG	24.78	0.16%	0.026 Mn
Oxford Lane Capital Corp. OXLCM	25.14	0.16%	0.008 Mn
Mainstreet Bancshares Inc ADR MNSBP	25.13	0.16%	0.003 Mn
Carter Bankshares Inc CARE	31.19	0.16%	0.164 Mn
Advanced Accelerator Applications S.A. AAAP	25.45	0.16%	0.03 Mn
Meridian Corporation MRBK	19.80	0.15%	0.075 Mn
Citizens & Northern Corp CZNC	26.13	0.15%	0.066 Mn
Alerus Financial Corp ALRS	33.37	0.15%	0.166 Mn
Ondas Holdings Inc ONDS	7.23	0.14%	64.857 Mn
Hancock Whitney Corp 6.25% HWCPZ	21.30	0.14%	0.009 Mn
Nova Measuring Instruments Ltd. NVMI	335.08	0.13%	0.545 Mn
G-X Genomics & Biotechnology ETF GNOM	63.65	0.13%	0.033 Mn
CoStar Group, Inc. CSGP	31.56	0.13%	6.723 Mn
Columbia Banking System, Inc. COLB	30.15	0.13%	2.407 Mn
iShares GNMA Bond ETF GNMA	42.75	0.12%	0.044 Mn
Analog Devices, Inc. ADI	361.47	0.12%	1.218 Mn
McGrath RentCorp MGRC	110.75	0.11%	0.2 Mn
Liberty Latin America Ltd. LILA	8.88	0.11%	0.255 Mn
Gladstone Land Corporation LAND	9.42	0.11%	0.53 Mn
Johnson Outdoors Inc. JOUT	44.60	0.11%	0.038 Mn
Central Federal Corporation CFBK	35.33	0.11%	0.036 Mn
Trimble Inc. TRMB	58.80	0.1%	2.159 Mn
Bio-Techne Corp TECH	72.34	0.1%	2.93 Mn
Datadog Inc Cl A DDOG	230.27	0.1%	4.029 Mn
Camden National Corporation CAC	58.36	0.1%	0.087 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ	19.57	0.1%	0.553 Mn
Apex Technology Acquisition Corp APXTU	10.30	0.1%	0.001 Mn
SS&C Technologies Holdings, Inc. SSNC	81.29	0.09%	1.447 Mn
QCR Holdings, Inc. QCRH	102.73	0.09%	0.089 Mn
Eastern Bankshares Inc EBC	21.86	0.09%	1.666 Mn
ConnectOne Bancorp, Inc. CNOB	31.89	0.09%	0.491 Mn
Invesco Variable Rate Investment Grade ETF VRIG	25.10	0.08%	0.976 Mn
Texas Instruments Incorporated TXN	263.43	0.08%	1.572 Mn
Titan Machinery Inc. TITN	24.27	0.08%	0.238 Mn
Bank OZK OZK	49.16	0.08%	0.765 Mn
Old Second Bancorp, Inc. OSBC	25.53	0.08%	0.487 Mn
Laureate Education, Inc. LAUR	35.86	0.08%	0.725 Mn
Papa Murphy's Holdings, Inc. FRSH	12.65	0.08%	1.758 Mn
First Mid-Illinois Bancshares, Inc. FMBH	51.06	0.08%	0.112 Mn
City Holding Company CHCO	145.16	0.08%	0.077 Mn
Capital Bancorp, Inc. CBNK	36.50	0.08%	0.037 Mn
Taylor Devices, Inc. TAYD	59.33	0.07%	0.074 Mn
HealthStream, Inc. HSTM	29.65	0.07%	0.203 Mn
First Trust Europe AlphaDEX Fund FEP	58.77	0.07%	0.015 Mn
Cavco Industries, Inc. CVCO	536.07	0.07%	0.096 Mn
Civista Bancshares, Inc. CIVB	27.55	0.07%	0.077 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN	13.56	0.07%	0.005 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO	31.93	0.06%	0.716 Mn
Theravance Biopharma, Inc. TBPH	17.04	0.06%	0.404 Mn
S&T Bancorp, Inc. STBA	50.56	0.06%	0.242 Mn
Kratos Defense & Security Solutions, Inc. KTOS	47.62	0.06%	2.97 Mn
First Seacoast Bancorp FSEA	17.18	0.06%	0.001 Mn
Cohu, Inc. COHU	49.97	0.06%	1.116 Mn
CNB Financial Corporation CCNE	34.64	0.06%	0.168 Mn
Varex Imaging Corporation VREX	18.47	0.05%	0.549 Mn
Opera Limited OPRA	18.44	0.05%	0.269 Mn
Horizon Bancorp, Inc. HBNC	19.79	0.05%	0.465 Mn
Cathay General Bancorp CATY	62.45	0.05%	0.46 Mn
SBA Communications Corporation SBAC	183.14	0.04%	0.88 Mn
Morningstar, Inc. MORN	201.73	0.04%	0.309 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG	22.86	0.04%	0.332 Mn
CHS Inc CHSCN	25.03	0.04%	0.016 Mn
Tetra Tech, Inc. TTEK	36.72	0.03%	1.575 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB	65.21	0.03%	0.004 Mn
DXP Enterprises, Inc. DXPE	179.84	0.03%	0.132 Mn
First Busey Corporation BUSE	30.54	0.03%	0.491 Mn
WSFS Financial Corporation WSFS	80.66	0.02%	0.373 Mn
WesBanco, Inc. WSBC	40.39	0.02%	1.04 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP	49.49	0.02%	4.691 Mn
Vanguard Mortgage-Backed Securities ETF VMBS	45.27	0.02%	1.318 Mn
iShares MBS ETF MBB	91.24	0.02%	2.603 Mn
Lattice Semiconductor Corporation LSCC	106.49	0.02%	2.135 Mn
First Trust Low Duration Opportunities ETF LMBS	49.14	0.02%	0.979 Mn
frontdoor, inc. FTDR	80.12	0.02%	0.472 Mn
Cisco Systems, Inc. CSCO	110.07	0.02%	5.838 Mn
Microchip Technology Incorporated MCHP	71.49	0.01%	6.745 Mn

All falling stocks

Company	Closing	Change	Volume
Jaguar Health, Inc. JAGX	0.22	-31.25%	1.95 Mn
Future FinTech Group Inc. FTFT	5.73	-28.64%	7.458 Mn
Children's Place, Inc. (The) PLCE	1.90	-23.39%	1.395 Mn
Olb Group Inc OLB	0.21	-19.23%	2.724 Mn
Dave & Buster's Entertainment, Inc. PLAY	6.87	-19.18%	15.017 Mn
Greenpro Capital Corp. GRNQ	10.35	-18.5%	0.078 Mn
Antelope Enterprise Hldg Ltd AEHL	5.16	-15.82%	0.201 Mn
CytomX Therapeutics, Inc. CTMX	2.70	-15.63%	6.759 Mn
Newhold Investment Corp. WT NHICW	1.10	-15.38%	0.104 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP	6.92	-14.46%	3.237 Mn
Biovie Inc BIVI	1.76	-14.15%	1.017 Mn
EyePoint Pharmaceuticals, Inc. EYPT	3.65	-14.12%	2.976 Mn
Kura Sushi USA Inc Cl A KRUS	35.48	-14.01%	0.527 Mn
17 Education & Technology Group Inc American Dep YQ	3.35	-12.53%	0.059 Mn
Duddell Street Acquisition Corp WT DSACW	0.70	-12.5%	0 Mn
Arrowhead Pharmaceuticals, Inc. ARWR	70.67	-12.4%	4.371 Mn
Aceto Corporation ACET	8.51	-12.27%	0.479 Mn
Wingstop Inc. WING	100.77	-12.15%	1.898 Mn
Cellectis S.A. CLLS	1.61	-11.54%	0.781 Mn
Canaan Inc ADR CAN	0.31	-11.43%	11.891 Mn
Immuron Limited IMRN	1.24	-11.43%	0.286 Mn
PAVmed Inc. PAVM	3.92	-10.71%	0.031 Mn
Cabaletta Bio Inc CABA	2.60	-10.65%	6.581 Mn
Zentalis Pharmaceuticals Inc ZNTL	3.13	-10.57%	1.399 Mn
Cracker Barrel Old Country Store, Inc. CBRL	45.16	-10.54%	0.729 Mn
China SXT Pharmaceuticals, Inc. SXTC	2.36	-10.27%	0.123 Mn
Intrusion Inc INTZ	0.80	-10.11%	0.035 Mn
Bloomin' Brands, Inc. BLMN	8.01	-10.1%	3.194 Mn
Assembly Biosciences, Inc. ASMB	26.11	-9.84%	0.589 Mn
Purple Innovation, Inc. PRPL	2.85	-9.81%	0.09 Mn
Yatra Online, Inc. YTRA	1.02	-9.73%	0.028 Mn
RF Industries, Ltd. RFIL	8.21	-9.58%	0.59 Mn
Great Elm Capital Corp. GECC	5.58	-9.56%	0.136 Mn
Ascendis Pharma A/S ASND	239.77	-9.54%	2.961 Mn
National Vision Holdings, Inc. EYE	15.85	-9.48%	2.473 Mn
Trident Acquisitions Corp. TDACW	1.45	-9.38%	0.001 Mn
Alterity Therapeutics Ltd ATHE	3.50	-9.33%	0.015 Mn
Tantech Holdings Ltd. TANH	19.63	-8.78%	0.137 Mn
Benitec Biopharma Limited BNTC	11.05	-8.53%	0.263 Mn
Lion Group Holding Ltd ADR LGHL	7.63	-8.51%	0.021 Mn
Ribbon Communications Inc. RBBN	1.83	-8.5%	1.824 Mn
Newhold Investment Corp. Cl A NHIC	9.75	-8.45%	0.069 Mn
Castor Maritime Inc. CTRM	2.28	-8.43%	0.061 Mn
REGENXBIO Inc. RGNX	7.95	-8.41%	1.427 Mn
Eltek Ltd. ELTK	8.25	-8.33%	0.004 Mn
Sevcon, Inc. SEV	2.01	-8.22%	0.509 Mn
Ionis Pharmaceuticals, Inc. IONS	47.25	-8.15%	6.812 Mn
AudioEye, Inc. AEYE	7.38	-8.09%	0.531 Mn
The Cheesecake Factory Incorporated CAKE	96.73	-8.03%	2.246 Mn
Accuray Incorporated ARAY	0.23	-8%	0.381 Mn
New Fortress Energy LLC NFE	12.77	-8%	0.516 Mn
Boxlight Corporation BOXL	5.12	-7.75%	0.057 Mn
Alector, Inc. ALEC	2.04	-7.69%	0.716 Mn
Immunic Inc IMUX	10.37	-7.66%	0.288 Mn
Full House Resorts, Inc. FLL	1.84	-7.54%	0.339 Mn
AGM Group Holdings Inc. AGMH	0.75	-7.41%	0.468 Mn
Ucloudlink Group Inc ADR UCL	0.38	-7.32%	0.673 Mn
Jack In The Box Inc. JACK	13.59	-7.3%	0.689 Mn
Kazia Therapeutics Limited KZIA	10.36	-7.17%	0.496 Mn
Akari Therapeutics Plc AKTX	10.25	-7.16%	0.028 Mn
Beasley Broadcast Group, Inc. BBGI	16.98	-7.16%	0.028 Mn
Newhold Investment Corp NHICU	10.25	-7.16%	0.001 Mn
Mediaco Holding Inc Cl A MDIA	1.05	-7.08%	0.019 Mn
Academy Sports and Outdoors Inc ASO	50.45	-7.02%	1.298 Mn
Coherus BioSciences, Inc. CHRS	1.33	-6.99%	0.762 Mn
Urban One, Inc. UONE	4.19	-6.89%	0.022 Mn
Pmv Pharmaceuticals Inc PMVP	1.36	-6.85%	0.706 Mn
Optical Cable Corporation OCC	12.28	-6.83%	0.243 Mn
Natural Health Trends Corp. NHTC	1.51	-6.79%	0.051 Mn
AdvisorShares Sabretooth ETF BKCH	67.95	-6.7%	0.03 Mn
Shanda Games Limited GAME	3.36	-6.67%	0.088 Mn
CIM Commercial Trust Corporation CMCT	2.53	-6.64%	0.029 Mn
OFS Credit Company, Inc. OCCI	2.39	-6.64%	0.34 Mn
Tomi Environmental Solutions Inc TOMZ	1.56	-6.59%	0.007 Mn
Red Robin Gourmet Burgers, Inc. RRGB	7.25	-6.57%	0.347 Mn
Ocugen Inc OCGN	1.00	-6.54%	11.998 Mn
Iconix Brand Group, Inc. ICON	0.88	-6.38%	0.015 Mn
Rekor Systems Inc REKR	0.44	-6.38%	2.189 Mn
Jack Henry & Associates, Inc. JKHY	154.07	-6.37%	1.512 Mn
Enanta Pharmaceuticals, Inc. ENTA	12.29	-6.33%	0.285 Mn
Addex Therapeutics Ltd ADR ADXN	3.26	-6.32%	0.024 Mn
Texas Roadhouse, Inc. TXRH	169.68	-6.32%	1.483 Mn
Synergetics USA, Inc. SURG	0.15	-6.25%	8.235 Mn
Yunji Inc YJ	1.97	-6.19%	0.068 Mn
Aldeyra Therapeutics, Inc. ALDX	1.37	-6.16%	0.834 Mn
Anavex Life Sciences Corp. AVXL	2.44	-6.15%	0.946 Mn
Astronics Corporation ATRO	66.64	-6.09%	0.745 Mn
EZCORP, Inc. EZPW	30.34	-6.07%	1.249 Mn
Phathom Pharmaceuticals Inc PHAT	8.16	-5.99%	1.642 Mn
Prothena Corporation plc PRTA	8.33	-5.98%	0.323 Mn
Origin Agritech Limited SEED	0.97	-5.83%	0.029 Mn
Reading International Inc RDIB	17.35	-5.81%	0.019 Mn
ADMA Biologics Inc ADMA	8.61	-5.8%	3.589 Mn
Axsome Therapeutics, Inc. AXSM	204.07	-5.78%	0.591 Mn
Riot Blockchain, Inc RIOT	19.74	-5.78%	10.465 Mn
Bicycle Therapeutics Plc ADR BCYC	3.67	-5.66%	0.478 Mn
The Chefs' Warehouse, Inc. CHEF	106.46	-5.65%	0.692 Mn
i3 Verticals, Inc. IIIV	14.77	-5.62%	1.653 Mn
Kala Pharmaceuticals, Inc. KALA	0.51	-5.56%	0.181 Mn
Caseys General Stores, Inc. CASY	587.14	-5.55%	0.824 Mn
Summit Therapeutics plc SMMT	17.40	-5.54%	5.797 Mn
Rhythm Pharmaceuticals, Inc. RYTM	96.77	-5.53%	0.914 Mn
Microvision, Inc. MVIS	1.54	-5.52%	0.698 Mn
Bridgebio Pharma Inc BBIO	68.39	-5.51%	3.993 Mn
Foghorn Therapeutics Inc FHTX	4.12	-5.5%	0.468 Mn
Health Catalyst Inc HCAT	1.72	-5.49%	0.351 Mn
Scienjoy Holding Corp SJ	0.69	-5.48%	0.018 Mn
Five Below, Inc. FIVE	236.07	-5.42%	1.17 Mn
Codexis, Inc. CDXS	1.40	-5.41%	0.609 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR	0.35	-5.41%	0.481 Mn
Carolina Trust BancShares, Inc. CART	46.81	-5.4%	5.151 Mn
SIGA Technologies Inc. SIGA	2.98	-5.4%	0.48 Mn
Dollar Tree, Inc. DLTR	112.79	-5.35%	4.211 Mn
Trevi Therapeutics Inc TRVI	15.04	-5.35%	2.568 Mn
Praxis Precision Medicines Inc PRAX	312.90	-5.34%	0.206 Mn
Canadian Solar Inc. CSIQ	12.26	-5.33%	0.946 Mn
MicroStrategy Incorporated MSTR	129.64	-5.31%	15.092 Mn
Polar Power, Inc. POLA	1.25	-5.3%	0.095 Mn
Fathom Holdings Inc FTHM	0.54	-5.26%	0.037 Mn
Research Frontiers Incorporated REFR	0.36	-5.26%	0.106 Mn
MakeMyTrip Limited MMYT	47.90	-5.24%	1.133 Mn
Zumiez Inc. ZUMZ	13.63	-5.22%	0.43 Mn
Akebia Therapeutics, Inc. AKBA	0.91	-5.21%	5.397 Mn
DENTSPLY SIRONA Inc. XRAY	9.84	-5.2%	3.337 Mn
NN, Inc. NNBR	3.29	-5.19%	1.564 Mn
El Pollo Loco Holdings, Inc. LOCO	14.51	-5.16%	0.257 Mn
Siebert Financial Corp. SIEB	2.39	-5.16%	0.012 Mn
Citi Trends, Inc. CTRN	57.10	-5.15%	0.163 Mn
Paysign Inc PAYS	12.17	-5.14%	0.777 Mn
Reading International Inc RDI	2.03	-5.14%	0.11 Mn
Hub Group, Inc. HUBG	33.45	-5.13%	1.92 Mn
Sphere 3D Corp. ANY	2.78	-5.12%	0.325 Mn
Commercial Vehicle Group, Inc. CVGI	2.97	-5.11%	0.219 Mn
Onewater Marine Inc Cl A ONEW	10.07	-5.09%	0.084 Mn
Intellicheck Mobilisia IDN	2.43	-5.08%	0.413 Mn
VSE Corporation VSEC	178.08	-5.08%	0.567 Mn
Wisekey International Holding Ltd ADR WKEY	5.80	-5.07%	0.055 Mn
Papa John's International, Inc. PZZA	20.72	-5.04%	1.242 Mn
SiNtx Technologies, Inc. SINT	1.70	-5.03%	0.012 Mn
Aptevo Therapeutics Inc. APVO	1.71	-5%	0.049 Mn
Travere Therapeutics Inc TVTX	62.51	-4.99%	2.098 Mn
Viking Therapeutics, Inc. VKTX	29.96	-4.98%	2.014 Mn
Cleanspark Inc CLSK	12.62	-4.97%	13.213 Mn
Olema Pharmaceuticals Inc OLMA	9.78	-4.96%	1.733 Mn
360 Finance, Inc. QFIN	8.05	-4.96%	2.998 Mn
Compass Pathways Plc ADR CMPS	13.82	-4.95%	1.574 Mn
Ocular Therapeutix, Inc. OCUL	10.19	-4.94%	2.099 Mn
Take-Two Interactive Software, Inc. TTWO	211.90	-4.94%	1.264 Mn
Redhill Biopharma Ltd. RDHL	0.58	-4.92%	0.243 Mn
Sypris Solutions, Inc. SYPR	1.74	-4.92%	0.055 Mn
Mindbody Cls A Cmn MB	4.08	-4.9%	0.006 Mn
Stoke Therapeutics Inc STOK	28.15	-4.9%	1.09 Mn
CVD Equipment Corporation CVV	4.47	-4.89%	0.126 Mn
Oncolytics Biotech Inc. ONCY	0.78	-4.88%	0.86 Mn
Stitch Fix, Inc. SFIX	2.94	-4.85%	1.144 Mn
Inseego Corp. INSG	4.14	-4.83%	0.211 Mn
DarioHealth Corp. DRIO	6.75	-4.8%	0.006 Mn
MannKind Corporation MNKD	3.57	-4.8%	2.484 Mn
DBV Technologies S.A. DBVT	11.76	-4.78%	0.175 Mn
InflaRx N.V. IFRX	2.02	-4.72%	0.58 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI	73.40	-4.7%	1.621 Mn
Oxbridge Re Holdings Limited OXBR	1.42	-4.7%	0.005 Mn
Alnylam Pharmaceuticals, Inc. ALNY	238.27	-4.69%	2.175 Mn
Duluth Holdings Inc. DLTH	4.29	-4.67%	0.088 Mn
Eton Pharmaceuticals, Inc. ETON	54.97	-4.6%	0.216 Mn
ENDRA Life Sciences Inc. NDRA	5.60	-4.6%	0.034 Mn
Legend Biotech Corp ADR LEGN	17.67	-4.59%	3.472 Mn
Neurocrine Biosciences, Inc. NBIX	150.02	-4.58%	1.332 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH	1.67	-4.57%	0.008 Mn
SCYNEXIS, Inc. SCYX	4.39	-4.57%	0.064 Mn
Aethlon Medical, Inc. AEMD	1.47	-4.55%	0.047 Mn
America's Car-Mart, Inc. CRMT	1.68	-4.55%	0.227 Mn
Foresight Autonomous Holdings Ltd. FRSX	1.05	-4.55%	0.02 Mn
Willdan Group, Inc. WLDN	77.83	-4.55%	0.233 Mn
Career Education Corporation CECO	67.46	-4.54%	0.931 Mn
Minerva Neurosciences, Inc NERV	3.83	-4.49%	0.287 Mn
Tiziana Life Sciences plc TLSA	0.85	-4.49%	0.659 Mn
Catalyst Biosciences, Inc. CBIO	18.80	-4.47%	0.358 Mn
Atossa Genetics Inc. ATOS	2.37	-4.44%	0.044 Mn
Arcadia Biosciences, Inc. RKDA	0.43	-4.44%	0.03 Mn
Steven Madden, Ltd. SHOO	40.46	-4.44%	1.207 Mn
Travelzoo TZOO	5.62	-4.42%	0.075 Mn
Century Aluminum Company CENX	39.71	-4.41%	1.98 Mn
Quidel Corporation QDEL	10.63	-4.41%	3.117 Mn
Inhibrx Inc INBX	105.61	-4.4%	0.252 Mn
Geron Corporation GERN	1.31	-4.38%	6.061 Mn
Exicure Inc XCUR	1.31	-4.38%	0.018 Mn
ACM Research, Inc. ACMR	63.94	-4.37%	1.262 Mn
AquaBounty Technologies, Inc. AQB	1.10	-4.35%	0.015 Mn
Karyopharm Therapeutics Inc. KPTI	1.54	-4.35%	1.329 Mn
Mattel, Inc. MAT	13.42	-4.35%	6.021 Mn
Cytokinetics, Incorporated CYTK	69.31	-4.33%	2.577 Mn
Helius Medical Technologies, Inc. HSDT	2.21	-4.33%	0.394 Mn
Horizon Technology Finance Corporation HRZN	4.69	-4.29%	0.85 Mn
Sportsman's Warehouse Holdings, Inc. SPWH	1.12	-4.27%	0.299 Mn
The Ultimate Software Group, Inc. ULTI	6.05	-4.27%	0.035 Mn
The Intergroup Corporation INTG	35.94	-4.26%	0.041 Mn
Collegium Pharmaceutical, Inc. COLL	21.84	-4.25%	0.954 Mn
Solid Biosciences Inc. SLDB	8.37	-4.23%	1.514 Mn
Intellia Therapeutics, Inc. NTLA	11.38	-4.21%	2.976 Mn
InterDigital, Inc. IDCC	326.08	-4.2%	0.209 Mn
Insmed, Inc. INSM	119.98	-4.2%	1.35 Mn
Verrica Pharmaceuticals Inc. VRCA	4.58	-4.18%	0.046 Mn
B. Riley Financial, Inc. RILY	5.98	-4.17%	0.381 Mn
Seagate Technology PLC STX	772.21	-4.14%	2.878 Mn
Del Taco Restaurants, Inc. TACOW	0.70	-4.11%	0.003 Mn
Leslie's Inc LESL	0.47	-4.08%	0.267 Mn
Loop Industries, Inc. LOOP	0.47	-4.08%	0.139 Mn
Nextcure Inc NXTC	6.37	-4.07%	0.158 Mn
uniQure N.V. QURE	43.10	-4.07%	1.216 Mn
Agilysys, Inc. AGYS	104.64	-4.06%	0.245 Mn
Genprex, Inc. GNPX	3.31	-4.06%	0.026 Mn
Ultragenyx Pharmaceutical Inc. RARE	13.07	-4.04%	3.234 Mn
Editas Medicine, Inc. EDIT	2.63	-4.01%	1.323 Mn
Rackspace Technology Inc RXT	3.36	-4%	3.556 Mn
Denali Therapeutics Inc. DNLI	20.38	-3.96%	1.837 Mn
IZEA Worldwide, Inc. IZEA	2.67	-3.96%	0.042 Mn
Anixa Biosciences, Inc. ANIX	2.69	-3.93%	0.354 Mn
Align Technology, Inc. ALGN	147.00	-3.92%	1.025 Mn
Allogene Therapeutics, Inc. ALLO	1.72	-3.91%	3.139 Mn
Clean Energy Fuels Corp. CLNE	1.73	-3.89%	2.15 Mn
Stepstone Group Inc Cl A STEP	49.41	-3.89%	1.57 Mn
Aprea Therapeutics Inc APRE	0.75	-3.85%	0.184 Mn
Live Ventures Incorporated LIVE	7.50	-3.85%	0.008 Mn
Moleculin Biotech, Inc. MBRX	0.75	-3.85%	0.475 Mn
Artara Therapeutics Inc TARA	3.76	-3.84%	0.692 Mn
Cerence Inc CRNC	8.03	-3.83%	0.394 Mn
Caesarstone Ltd. CSTE	3.01	-3.83%	0.049 Mn
BlackLine, Inc. BL	29.14	-3.8%	0.8 Mn
Neuronetics, Inc. STIM	2.80	-3.78%	1.641 Mn
Wimi Hologram Cloud Inc ADR WIMI	1.02	-3.77%	0.247 Mn
MercadoLibre, Inc. MELI	1828.95	-3.75%	0.448 Mn
SELLAS Life Sciences Group, Inc. SLS	11.29	-3.75%	4.107 Mn
World Acceptance Corporation WRLD	184.63	-3.75%	0.086 Mn
Beam Therapeutics Inc BEAM	23.22	-3.73%	2.584 Mn
Verisk Analytics, Inc. VRSK	180.08	-3.72%	0.964 Mn
ClearOne, Inc. CLRO	4.41	-3.71%	0.016 Mn
Shattuck Labs Inc STTK	5.97	-3.71%	0.895 Mn
Monopar Therapeutics Inc MNPR	104.31	-3.7%	0.031 Mn
Sabre Corporation SABR	2.09	-3.69%	4.965 Mn
Hooker Furniture Corporation HOFT	13.43	-3.66%	0.054 Mn
LexinFintech Holdings Ltd. LX	0.79	-3.66%	2.51 Mn
Novavax, Inc. NVAX	9.25	-3.65%	2.44 Mn
Precision Biosciences Inc DTIL	6.61	-3.64%	0.315 Mn
Flux Power Holdings Inc FLUX	0.53	-3.64%	0.113 Mn
Synopsys, Inc. SNPS	367.70	-3.62%	2.939 Mn
Churchill Downs, Incorporated CHDN	80.60	-3.59%	1.007 Mn
Seneca Foods Corp. SENEA	179.66	-3.59%	0.089 Mn
Meridian Bioscience Inc. VIVO	3.76	-3.59%	0.234 Mn
MacroGenics, Inc. MGNX	4.04	-3.58%	0.265 Mn
Scholar Rock Holding Corporation SRRK	50.00	-3.57%	5.251 Mn
Colliers International Group Inc. CIGI	90.66	-3.55%	0.211 Mn
Melco Resorts & Entertainment Limited MLCO	4.64	-3.53%	1.959 Mn
NextDecade Corporation NEXT	7.15	-3.51%	2.327 Mn
Western Digital Corporation WDC	411.96	-3.51%	4.61 Mn
Uxin Limited UXIN	1.11	-3.48%	0.065 Mn
Inspired Entertainment, Inc. INSE	5.01	-3.47%	0.166 Mn
Professional Diversity Network, Inc. IPDN	3.34	-3.47%	0.086 Mn
DLH Holdings Corp. DLHC	3.63	-3.46%	0.009 Mn
Li Auto Inc ADR LI	11.76	-3.45%	3.958 Mn
Dawson Geophysical Company DWSN	3.11	-3.42%	0.104 Mn
Global X FinTech ETF FINX	25.68	-3.42%	0.048 Mn
LendingTree, Inc. TREE	26.81	-3.42%	0.228 Mn
Ardelyx, Inc. ARDX	3.40	-3.41%	5.096 Mn
Galectin Therapeutics Inc. GALT	3.72	-3.38%	0.239 Mn
Hamilton Lane Incorporated HLNE	93.03	-3.37%	0.514 Mn
Spruce Biosciences Inc SPRB	54.94	-3.36%	0.065 Mn
Allot Ltd. ALLT	8.08	-3.35%	0.596 Mn
Dyne Therapeutics Inc DYN	17.90	-3.35%	3.029 Mn
Mitcham Industries, Inc. MIND	4.04	-3.35%	0.095 Mn
Comtech Telecommunications Corp. CMTL	1.45	-3.33%	0.192 Mn
Gulf Resources, Inc. GURE	3.50	-3.31%	0.004 Mn
Iheartmedia Inc IHRT	2.64	-3.3%	0.725 Mn
Bit Digital Inc BTBT	1.47	-3.29%	25.809 Mn
Akoustis Technologies, Inc. AKTS	22.41	-3.28%	0.29 Mn
Mission Produce Inc AVO	12.39	-3.28%	0.938 Mn
The Realreal Inc REAL	9.44	-3.28%	1.674 Mn
Xenon Pharmaceuticals Inc. XENE	56.28	-3.28%	0.587 Mn
Creative Realities, Inc. CREX	2.66	-3.27%	0.044 Mn
eHealth, Inc. EHTH	0.89	-3.26%	0.333 Mn
MKS Instruments, Inc. MKSI	231.50	-3.25%	1.632 Mn
PDF Solutions, Inc. PDFS	41.42	-3.25%	0.847 Mn
21Vianet Group, Inc. VNET	5.96	-3.25%	2.837 Mn
Vroom Inc VRM	10.15	-3.24%	0.023 Mn
The Hackett Group, Inc. HCKT	11.12	-3.22%	0.157 Mn
Till Cap Res Vt Shrs TIL	7.21	-3.22%	0.017 Mn
Victory Capital Holdings, Inc. VCTR	105.57	-3.22%	1.29 Mn
OptimizeRx Corporation OPRX	7.56	-3.2%	0.075 Mn
Beyond Meat Inc BYND	10.00	-3.19%	0.703 Mn
Polypid Ltd PYPD	5.16	-3.19%	0.082 Mn
Xencor, Inc. XNCR	23.75	-3.18%	1.819 Mn
Euro Tech Holdings Company Limited CLWT	1.53	-3.16%	0.016 Mn
Hydrofarm Holdings Group Inc HYFM	0.92	-3.16%	0.08 Mn
Nephros Inc NEPH	4.29	-3.16%	0.012 Mn
Kingsoft Cloud Holdings Limited ADR KC	9.52	-3.15%	1.326 Mn
Tilray, Inc. TLRY	4.00	-3.15%	2.798 Mn
Tandem Diabetes Care, Inc. TNDM	16.28	-3.15%	1.495 Mn
J & J Snack Foods Corp. JJSF	80.78	-3.14%	0.16 Mn
Arcutis Biotherapeutics Inc ARQT	23.51	-3.13%	3.459 Mn
Heron Therapeutics, Inc. HRTX	0.31	-3.13%	1.495 Mn
Voyager Therapeutics, Inc. VYGR	3.09	-3.13%	0.452 Mn
vTv Therapeutics Inc. VTVT	30.46	-3.12%	0.045 Mn
Madrigal Pharmaceuticals, Inc. MDGL	523.26	-3.11%	0.259 Mn
Vanda Pharmaceuticals Inc. VNDA	4.99	-3.11%	0.759 Mn
Huize Holding Limited ADR HUIZ	1.57	-3.09%	0.057 Mn
Patriot National Bancorp Inc. PNBK	0.94	-3.09%	0.138 Mn
Autolus Therapeutics plc AUTL	1.89	-3.08%	0.979 Mn
Liberty Global plc LBTYK	10.08	-3.08%	2.04 Mn
Docebo Inc DCBO	24.60	-3.07%	0.035 Mn
RCI Hospitality Holdings, Inc. RICK	28.54	-3.06%	0.063 Mn
Champions Oncology, Inc. CSBR	4.77	-3.05%	0.03 Mn
ProLung, Inc. LUNG	1.91	-3.05%	0.229 Mn
Majesco Entertainment Company COOL	19.48	-3.04%	0.003 Mn
Strattec Security Corporation STRT	68.79	-3.04%	0.042 Mn
Datasea Inc. DTSS	0.64	-3.03%	0.003 Mn
Wrap Technologies Inc WRAP	1.60	-3.03%	0.437 Mn
INC Research Holdings, Inc. INCR	5.13	-3.02%	0.002 Mn
Sprout Social Inc Cl A SPT	11.28	-3.01%	2.3 Mn
Gogo Inc. GOGO	2.59	-3%	0.855 Mn
INmune Bio Inc. INMB	2.26	-3%	0.35 Mn
Ideal Power Inc. IPWR	4.21	-3%	0.243 Mn
Gossamer Bio, Inc. GOSS	10.38	-2.99%	0.22 Mn
Patrick Industries, Inc. PATK	70.80	-2.99%	0.848 Mn
PetMed Express, Inc. PETS	1.62	-2.99%	0.124 Mn
Super Micro Computer, Inc. SMCI	35.64	-2.99%	19.84 Mn
Digital Turbine, Inc. APPS	11.38	-2.98%	2.336 Mn
Netflix, Inc. NFLX	77.94	-2.98%	18.465 Mn
Vir Biotechnology Inc VIR	10.45	-2.97%	1.575 Mn
Black Diamond Therapeutics Inc BDTX	1.97	-2.96%	0.302 Mn
Oportun Financial Corp OPRT	7.86	-2.96%	0.546 Mn
Protagonist Therapeutics, Inc. PTGX	143.40	-2.96%	0.638 Mn
ProShares Ultra Nasdaq Biotechnology BIB	108.43	-2.95%	0.007 Mn
BioMarin Pharmaceutical Inc. BMRN	64.45	-2.95%	1.854 Mn
MediWound Ltd. MDWD	13.47	-2.95%	0.081 Mn
Mirum Pharmaceuticals Inc MIRM	93.90	-2.95%	0.949 Mn
Usio Inc USIO	2.30	-2.95%	0.335 Mn
Agora Inc Ads API	3.96	-2.94%	0.137 Mn
Intuit Inc. INTU	329.27	-2.91%	2.907 Mn
Sterling Construction Company Inc STRL	459.02	-2.91%	0.493 Mn
BJ's Restaurants, Inc. BJRI	60.34	-2.9%	0.543 Mn
MGP Ingredients, Inc. MGPI	14.40	-2.9%	0.218 Mn
FirstService Corporation FSV	131.40	-2.89%	0.264 Mn
TigerLogic Corporation TIGR	4.71	-2.89%	2.158 Mn
Celsius Holdings, Inc. CELH	27.64	-2.88%	3.669 Mn
CLPS Incorporation CLPS	1.01	-2.88%	0.002 Mn
Adobe Inc. ADBE	257.77	-2.87%	2.3 Mn
Bassett Furniture Industries, Incorporated BSET	17.29	-2.87%	0.014 Mn
Pool Corporation POOL	166.86	-2.85%	1.026 Mn
PTC Inc. PTC	132.75	-2.85%	1.638 Mn
Nature's Sunshine Products, Inc. NATR	13.07	-2.83%	0.135 Mn
Beam Global BEEM	1.38	-2.82%	0.415 Mn
Compugen Ltd. CGEN	2.41	-2.82%	0.331 Mn
FirstCash, Inc. FCFS	215.54	-2.82%	0.488 Mn
Pegasystems Inc. PEGA	37.63	-2.79%	2.711 Mn
Surgery Partners, Inc. SGRY	13.65	-2.78%	1.911 Mn
Global Indemnity Limited GBLI	29.17	-2.77%	0.009 Mn
ACADIA Pharmaceuticals Inc. ACAD	26.76	-2.76%	1.109 Mn
Kelly Services, Inc. KELYB	22.19	-2.76%	0.036 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX	29.56	-2.76%	0.163 Mn
Rimini Street, Inc. RMNI	4.58	-2.76%	0.308 Mn
Seres Therapeutics, Inc. MCRB	4.60	-2.75%	0.045 Mn
Capricor Therapeutics, Inc. CAPR	8.57	-2.72%	1.446 Mn
Himax Technologies, Inc. HIMX	13.22	-2.72%	1.442 Mn
Nurix Therapeutics Inc NRIX	24.83	-2.7%	1.251 Mn
STAAR Surgical Company STAA	22.45	-2.69%	0.412 Mn
Immunovant Inc IMVT	36.65	-2.68%	1.574 Mn
International Money Express, Inc. IMXI	13.79	-2.68%	0.576 Mn
Arch Capital Group Ltd. ACGLO	18.21	-2.67%	0.107 Mn
Exponent, Inc. EXPO	67.34	-2.67%	0.941 Mn
Organogenesis Holdings Inc. ORGO	1.46	-2.67%	0.445 Mn
Kamada Ltd. KMDA	8.09	-2.65%	0.12 Mn
Ironwood Pharmaceuticals, Inc. IRWD	4.06	-2.64%	1.125 Mn
Monro, Inc. MNRO	12.52	-2.64%	1.016 Mn
Art's-Way Manufacturing Co., Inc. ARTW	2.96	-2.63%	0.002 Mn
Nektar Therapeutics NKTR	66.64	-2.63%	1.258 Mn
Omnicell, Inc. OMCL	32.63	-2.63%	0.643 Mn
StoneCo Ltd. STNE	9.67	-2.62%	3.317 Mn
WAVE Life Sciences Ltd. WVE	4.46	-2.62%	2.467 Mn
Pliant Therapeutics Inc PLRX	1.12	-2.61%	0.502 Mn
Veritone, Inc. VERI	1.12	-2.61%	2.482 Mn
Oaktree Specialty Lending Corporation OCSL	12.38	-2.6%	0.704 Mn
Veracyte, Inc. VCYT	40.14	-2.6%	0.97 Mn
iShares MSCI Turkey ETF TUR	38.74	-2.59%	0.107 Mn
ACI Worldwide, Inc. ACIW	51.29	-2.58%	0.945 Mn
Calamos Global Total Return Fund CGO	12.45	-2.58%	0.01 Mn
CollPlant Holdings, Ltd. CLGN	3.40	-2.58%	0.068 Mn
Zebra Technologies Corporation ZBRA	342.73	-2.58%	0.494 Mn
Cocrystal Pharma, Inc. COCP	1.14	-2.56%	0.034 Mn
Nasdaq, Inc. NDAQ	89.23	-2.56%	2.995 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP	8.77	-2.56%	0.002 Mn
IES Holdings, Inc. IESC	311.41	-2.55%	0.366 Mn
Atomera Incorporated ATOM	3.84	-2.54%	0.461 Mn
Biomerica, Inc. BMRA	2.30	-2.54%	0.017 Mn
NICE Ltd NICE	103.98	-2.54%	0.297 Mn
Regeneron Pharmaceuticals, Inc. REGN	773.57	-2.54%	0.234 Mn
Towers Watson & Co. TW	101.55	-2.54%	0.86 Mn
Phibro Animal Health Corporation PAHC	35.03	-2.53%	0.323 Mn
Starbucks Corporation SBUX	96.57	-2.53%	3.256 Mn
American Airlines Group, Inc. AAL	12.76	-2.52%	76.82 Mn
Cadiz, Inc. CDZI	3.51	-2.5%	0.706 Mn
Rapid7, Inc. RPD	12.46	-2.5%	2.794 Mn
Coastal Financial Corporation CCB	46.85	-2.48%	0.167 Mn
iRhythm Technologies, Inc. IRTC	111.88	-2.48%	0.452 Mn
Verra Mobility Corporation VRRM	3.54	-2.48%	7.652 Mn
Atlas Technical Consultants Inc ATCX	3.17	-2.46%	0.004 Mn
Hudson Technologies, Inc. HDSN	5.20	-2.44%	0.424 Mn
Immunome Inc IMNM	23.95	-2.44%	1.333 Mn
Stonex Group Inc SNEX	66.86	-2.44%	0.785 Mn
Ramaco Resources, Inc. METC	10.04	-2.43%	1.975 Mn
Pacira Pharmaceuticals, Inc. PCRX	24.08	-2.43%	0.825 Mn
Altimmune, Inc. ALT	3.23	-2.42%	2.339 Mn
Zoom Video Communications Cl A ZM	93.06	-2.41%	2.431 Mn
MasterCraft Boat Holdings, Inc. MCFT	19.59	-2.39%	0.427 Mn
Equillium, Inc. EQ	2.05	-2.38%	0.231 Mn
Lands' End, Inc. LE	10.25	-2.38%	0.156 Mn
TripAdvisor, Inc. TRIP	9.01	-2.38%	3.126 Mn
Lake Shore Bancorp, Inc. LSBK	17.73	-2.37%	0.033 Mn
O'Reilly Automotive, Inc. ORLY	85.16	-2.36%	6.233 Mn
Tractor Supply Company TSCO	33.03	-2.36%	7.492 Mn
Fluent, Inc. FLNT	3.32	-2.35%	0.019 Mn
Marathon Patent Group, Inc. MARA	11.24	-2.35%	45.287 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO	17.90	-2.35%	0.105 Mn
Rezolute Inc RZLT	4.15	-2.35%	0.753 Mn
Pathfinder Bancorp, Inc. PBHC	17.11	-2.34%	0.007 Mn
Visteon Corporation VC	97.67	-2.34%	0.734 Mn
Geovax Labs GOVX	0.42	-2.33%	0.415 Mn
Clearpoint Neuro Inc CLPT	13.15	-2.3%	0.643 Mn
Noodles & Company NDLS	13.61	-2.3%	0.027 Mn
JetBlue Airways Corporation JBLU	4.26	-2.29%	15.149 Mn
Oric Pharmaceuticals Inc ORIC	12.36	-2.29%	2.053 Mn
Ryanair Holdings plc RYAAY	51.95	-2.28%	2.499 Mn
Ata Creativity Global AACG	0.86	-2.27%	0.004 Mn
First Solar, Inc. FSLR	202.35	-2.27%	0.663 Mn
Pacific Spc Acq Wrnt PAACW	0.43	-2.27%	0.003 Mn
WillScot Corporation WSC	18.06	-2.27%	1.989 Mn
Booking Holdings Inc. BKNG	171.37	-2.26%	4.218 Mn
Crexendo Inc CXDO	5.63	-2.26%	0.36 Mn
Sanmina Corporation SANM	191.61	-2.26%	0.423 Mn
Verastem, Inc. VSTM	7.34	-2.26%	2.84 Mn
Highway Holdings Limited HIHO	0.87	-2.25%	0.006 Mn
Kura Oncology, Inc. KURA	11.30	-2.25%	1.827 Mn
Newell Brands Inc. NWL	5.64	-2.25%	6.542 Mn
Xcel Energy Inc. XEL	72.49	-2.25%	6.806 Mn
Profound Medical Corp PROF	5.68	-2.24%	0.105 Mn
Wendy's Company (The) WEN	7.47	-2.23%	4.075 Mn
Oxford Square Capital Corp. OXSQ	1.32	-2.22%	2.708 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF	0.88	-2.22%	0.019 Mn
Acadia Healthcare Company, Inc. ACHC	27.38	-2.21%	1.186 Mn
Biontech Se ADR BNTX	96.69	-2.2%	0.591 Mn
Fox Factory Holding Corp. FOXF	19.16	-2.19%	0.435 Mn
Kentucky First Federal Bancorp KFFB	5.83	-2.18%	0.004 Mn
Lensar Inc LNSR	7.64	-2.18%	0.091 Mn
Motorcar Parts of America, Inc. MPAA	10.76	-2.18%	0.076 Mn
Rigel Pharmaceuticals, Inc. RIGL	44.36	-2.18%	0.27 Mn
Calamos Dynamic Convertible & Income Fund CCD	22.94	-2.17%	0.079 Mn
Copart, Inc. CPRT	31.04	-2.17%	7.435 Mn
Dogness (International) Corporation DOGZ	0.90	-2.17%	0.022 Mn
Sprouts Farmers Market, Inc. SFM	73.46	-2.17%	1.954 Mn
Coffee Holding Co., Inc. JVA	4.08	-2.16%	0.073 Mn
Ultralife Corporation ULBI	5.44	-2.16%	0.02 Mn
Interactive Brokers Group, Inc. IBKR	88.80	-2.15%	4.528 Mn
Sanofi SNY	42.40	-2.15%	2.683 Mn
Tarsus Pharmaceuticals Inc TARS	78.23	-2.15%	0.624 Mn
Futu Holdings Ltd FUTU	108.72	-2.14%	0.626 Mn
Golar LNG Limited GLNG	50.39	-2.14%	1.245 Mn
Ascent Solar Technologies, Inc. ASTI	2.76	-2.13%	0.11 Mn
Canopy Growth Corp CGC	0.92	-2.13%	1.482 Mn
Fangdd Network Group Ltd ADR DUO	0.46	-2.13%	0.365 Mn
Freedom Holding Corp FRHC	161.81	-2.13%	0.064 Mn
RCM Technologies, Inc. RCMT	39.15	-2.13%	0.06 Mn
CRISPR Therapeutics AG CRSP	51.83	-2.12%	1.248 Mn
UroGen Pharma Ltd. URGN	41.74	-2.11%	0.546 Mn
Milestone Pharmaceuticals Inc MIST	0.94	-2.08%	1.889 Mn
Alx Oncology Holdings Inc ALXO	1.89	-2.07%	0.759 Mn
Ares Capital Corporation ARCC	19.40	-2.07%	3.545 Mn
Helen of Troy Limited HELE	26.95	-2.07%	0.385 Mn
Sutro Biopharma, Inc. STRO	16.56	-2.07%	1.294 Mn
Aehr Test Systems AEHR	81.63	-2.06%	1.247 Mn
Pdvwireless ATEX	75.99	-2.06%	0.142 Mn
Columbia Sportswear Company COLM	56.49	-2.05%	0.961 Mn
Jazz Pharmaceuticals plc JAZZ	240.83	-2.05%	0.703 Mn
Kornit Digital Ltd. KRNT	15.30	-2.05%	0.225 Mn
Global X Millennials Thematic ETF MILN	43.88	-2.05%	0.002 Mn
Moderna, Inc. MRNA	143.77	-2.04%	4.665 Mn
Amazon.com, Inc. AMZN	248.44	-2.02%	21.378 Mn
Formula Systems (1985) Ltd. FORTY	121.50	-2.02%	0.001 Mn
Peloton Interactive Inc PTON	4.85	-2.02%	5.34 Mn
Cogint Inc. COGT	32.74	-2.01%	1.712 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ	93.19	-2.01%	0 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD	109.93	-2.01%	0 Mn
Willamette Valley Vineyards, Inc. WVVIP	2.92	-2.01%	0.105 Mn
Brighthouse Financial, Inc. BHF	49.00	-2%	2.061 Mn
Fidus Investment Corporation FDUS	19.12	-2%	0.301 Mn
Socket Mobile, Inc. SCKT	0.49	-2%	0.072 Mn
Apyx Medical Corporation APYX	2.96	-1.99%	0.044 Mn
National Energy Services Reunited Corp. NESR	32.09	-1.99%	1.616 Mn
Oxford Lane Capital Corp. OXLC	9.35	-1.99%	1.883 Mn
Invesco DWA Financial Momentum ETF PFI	60.11	-1.99%	0.004 Mn
ProShares UltraPro QQQ TQQQ	67.89	-1.98%	34.782 Mn
Calamos Convertible Opportunities and Income Fund CHI	11.93	-1.97%	0.187 Mn
Comcast Corporation CMCSA	24.41	-1.97%	19.651 Mn
Goodrx Holdings Inc Cl A GDRX	3.49	-1.97%	0.777 Mn
Cerus Corporation CERS	2.50	-1.96%	1.019 Mn
Clarus Corporation CLAR	3.51	-1.96%	0.095 Mn
Mustang Bio, Inc. MBIO	0.50	-1.96%	0.042 Mn
Option Care Health Inc OPCH	23.52	-1.96%	2.534 Mn
Zillow Group, Inc. Z	32.53	-1.96%	0.909 Mn
Aclaris Therapeutics, Inc. ACRS	5.53	-1.95%	0.823 Mn
Costco Wholesale Corporation COST	900.90	-1.95%	0.907 Mn
Sinclair Broadcast Group, Inc. SBGI	14.11	-1.95%	0.307 Mn
Groupon, Inc. GRPN	18.75	-1.94%	0.795 Mn
Growgeneration Corp GRWG	1.52	-1.94%	0.201 Mn
Niu Technologies NIU	2.03	-1.93%	0.08 Mn
Construction Partners, Inc. ROAD	95.04	-1.93%	0.339 Mn
Zillow Group, Inc. ZG	33.18	-1.92%	0.559 Mn
CME Group Inc. CME	275.09	-1.91%	2.359 Mn
Echo Global Logistics, Inc. ECHO	92.10	-1.91%	2.424 Mn
Grupo Financiero Galicia S.A. GGAL	42.14	-1.91%	0.69 Mn
Fiserv, Inc. FISV	50.02	-1.9%	7.359 Mn
Valley National Bancorp VLYPP	24.80	-1.9%	0.003 Mn
AMCI Acquisition Corp. AMCI	3.11	-1.89%	0.026 Mn
Blink Charging Co. BLNK	0.52	-1.89%	1.21 Mn
36Kr Holdings Inc ADR KRKR	3.11	-1.89%	0.001 Mn
lululemon athletica inc. LULU	98.41	-1.89%	3.177 Mn
Signature Group Holdings, Inc. RELY	21.83	-1.89%	2.987 Mn
Gevo, Inc. GEVO	1.57	-1.88%	1.91 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA	75.15	-1.87%	0.489 Mn
Trinity Biotech plc TRIB	7.33	-1.87%	0.013 Mn
Mesoblast Limited MESO	14.74	-1.86%	0.183 Mn
Ballard Power Systems, Inc. BLDP	2.12	-1.85%	2.343 Mn
Organigram Hlds Inc OGI	1.06	-1.85%	0.402 Mn
Passage Bio Inc PASG	4.77	-1.85%	0.01 Mn
TG Therapeutics, Inc. TGTX	53.06	-1.85%	0.988 Mn
Alphatec Holdings, Inc. ATEC	10.66	-1.84%	2.867 Mn
Funko, Inc. FNKO	5.34	-1.84%	1.631 Mn
Inter Parfums, Inc. IPAR	109.99	-1.84%	0.203 Mn
United Continental Holdings, Inc. UAL	106.95	-1.84%	2.335 Mn
Cadence Design Systems, Inc. CDNS	273.96	-1.83%	2.609 Mn
Cresud S.A.C.I.F. y A. CRESY	11.90	-1.82%	0.322 Mn
Workday, Inc. WDAY	190.67	-1.82%	1.982 Mn
Retail ETF Vaneck RTH	254.86	-1.81%	0.003 Mn
Tiptree Inc. TIPT	17.49	-1.8%	0.174 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL	21.41	-1.79%	0.13 Mn
Valley National Bancorp VLYPO	24.70	-1.79%	0.007 Mn
Washington Federal, Inc. WAFD	33.01	-1.79%	1.577 Mn
Bilibili Inc. BILI	15.46	-1.78%	2.01 Mn
Century Casinos, Inc. CNTY	1.11	-1.77%	0.039 Mn
Citius Pharmaceuticals, Inc. CTXR	0.56	-1.75%	0.13 Mn
Epsilon Energy Ltd. EPSN	6.16	-1.75%	0.156 Mn
Spero Therapeutics, Inc. SPRO	1.12	-1.75%	0.2 Mn
Bogota Financial Corp BSBK	9.05	-1.74%	0.002 Mn
Forward Air Corporation FWRD	16.40	-1.74%	0.306 Mn
Manhattan Bridge Capital, Inc LOAN	3.95	-1.74%	0.042 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY	51.87	-1.74%	0.006 Mn
Huntington Bancshares Incorporated HBANP	15.97	-1.72%	0.124 Mn
Limoneira Co LMNR	13.15	-1.72%	0.186 Mn
Red Rock Resorts, Inc. RRR	53.81	-1.72%	0.944 Mn
Zions Bancorporation N.A. ZION	67.99	-1.72%	3.044 Mn
Allegro Microsystems Inc ALGM	33.27	-1.71%	1.287 Mn
Atlanticus Holdings Corporation ATLC	93.05	-1.71%	0.113 Mn
Aurinia Pharmaceuticals Inc AUPH	16.13	-1.71%	0.942 Mn
Celldex Therapeutics, Inc. CLDX	38.51	-1.71%	0.686 Mn
Baidu, Inc. BIDU	90.34	-1.7%	0.922 Mn
Rave Restaurant Group, Inc. RAVE	2.89	-1.7%	0.015 Mn
Aviragen Therapeutic AVIR	5.23	-1.69%	0.224 Mn
Freshpet, Inc. FRPT	62.69	-1.69%	1.062 Mn
Inovio Pharmaceuticals, Inc. INO	1.16	-1.69%	2.5 Mn
Kandi Technologies Group, Inc. KNDI	0.58	-1.69%	0.014 Mn
Astrotech Corporation ASTC	6.44	-1.68%	0.017 Mn
Advantage Solutions Inc ADV	32.93	-1.67%	0.042 Mn
Arvinas, Inc. ARVN	8.26	-1.67%	2.523 Mn
Key Tronic Corporation KTCC	2.37	-1.66%	0.037 Mn
Omeros Corporation OMER	17.17	-1.66%	1.656 Mn
Bridgford Foods Corporation BRID	5.95	-1.65%	0.002 Mn
Spok Holdings, Inc. SPOK	10.70	-1.65%	0.141 Mn
UMB Financial Corporation UMBF	137.46	-1.65%	0.423 Mn
VCA Inc. WOOF	2.39	-1.65%	2.153 Mn
Calamos Convertible and High Income Fund CHY	12.02	-1.64%	0.172 Mn
Ross Stores, Inc. ROST	226.26	-1.64%	1.776 Mn
ScanSource, Inc. SCSC	57.63	-1.64%	0.191 Mn
Northern Trust Corporation NTRS	178.74	-1.63%	0.919 Mn
Onespaworld Holdings Ltd OSW	21.70	-1.63%	1.201 Mn
Pinduoduo Inc. PDD	78.07	-1.63%	4.297 Mn
Sonim Technologies Inc SONM	3.02	-1.63%	0.007 Mn
AAON, Inc. AAON	74.32	-1.62%	1.214 Mn
Broadcom Inc. AVGO	339.25	-1.62%	14.613 Mn
Microsoft Corporation MSFT	497.11	-1.62%	9.29 Mn
Aware, Inc. AWRE	1.22	-1.61%	0.04 Mn
Euronet Worldwide, Inc. EEFT	70.11	-1.61%	0.698 Mn
GSI Technology, Inc. GSIT	4.90	-1.61%	0.567 Mn
Grifols, S.A. GRFS	7.36	-1.6%	0.591 Mn
ProQR Therapeutics N.V. PRQR	1.84	-1.6%	0.722 Mn
Sensus Healthcare, Inc. SRTS	3.08	-1.6%	0.021 Mn
Amalgamated Bank AMAL	46.99	-1.59%	0.235 Mn
Amkor Technology, Inc. AMKR	46.38	-1.59%	3.004 Mn
Enterprise Financial Services Corporation EFSC	63.12	-1.59%	0.394 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY	98.51	-1.59%	0.011 Mn
Henry Schein, Inc. HSIC	87.52	-1.59%	1.552 Mn
Woodward, Inc. WWD	319.50	-1.59%	0.602 Mn
Calamos Global Dynamic Income Fund CHW	8.08	-1.58%	0.301 Mn
Delcath Systems, Inc. DCTH	16.18	-1.58%	0.13 Mn
Fortress Biotech, Inc. FBIO	2.49	-1.58%	0.225 Mn
Halozyme Therapeutics, Inc. HALO	106.25	-1.57%	1.056 Mn
National Research Corporation NRC	21.96	-1.57%	0.105 Mn
China Natural Resources, Inc. CHNR	3.78	-1.56%	0.001 Mn
IRIDEX Corporation IRIX	0.63	-1.56%	0.057 Mn
Penn National Gaming, Inc. PENN	17.74	-1.55%	2.713 Mn
Invesco Nasdaq Internet ETF PNQI	51.49	-1.55%	0.029 Mn
Aemetis, Inc AMTX	1.92	-1.54%	0.436 Mn
Destination XL Group, Inc. DXLG	0.64	-1.54%	0.089 Mn
Sprott Focus Trust, Inc. FUND	10.22	-1.54%	0.024 Mn
Inmed Pharmaceuticals Inc INM	1.28	-1.54%	0.079 Mn
B. Riley Financial, Inc. RILYL	12.79	-1.54%	0.004 Mn
Amgen Inc. AMGN	375.65	-1.53%	2.609 Mn
Prelude Therapeutics Incorporated PRLD	4.52	-1.53%	0.263 Mn
Vertex Inc Cl A VERX	12.89	-1.53%	1.658 Mn
NuCana plc NCNA	1.30	-1.52%	0.066 Mn
Acorn Energy, Inc. ACFN	20.30	-1.5%	0.028 Mn
Charter Communications, Inc. CHTR	141.20	-1.5%	2.693 Mn
Forrester Research, Inc. FORR	11.81	-1.5%	0.153 Mn
The Goodyear Tire & Rubber Company GT	5.25	-1.5%	9.339 Mn
Sitime Corp SITM	550.39	-1.5%	0.411 Mn
Savara, Inc. SVRA	5.26	-1.5%	1.301 Mn
Advanced Energy Industries, Inc. AEIS	250.57	-1.49%	0.729 Mn
ChipMOS TECHNOLOGIES INC. IMOS	52.78	-1.49%	0.023 Mn
Everspin Technologies, Inc. MRAM	14.51	-1.49%	0.454 Mn
Ceragon Networks Ltd. CRNT	2.00	-1.48%	0.282 Mn
Ebang International Holdings Inc Cl A EBON	2.00	-1.48%	0.004 Mn
GoPro, Inc. GPRO	1.33	-1.48%	19.218 Mn
iShares S&P India Nifty 50 Index Fund INDY	41.83	-1.48%	0.147 Mn
Presidio Property Trust Inc SQFT	1.33	-1.48%	0.008 Mn
T. Rowe Price Group, Inc. TROW	104.23	-1.48%	2.182 Mn
Xpel Technologies XPEL	46.08	-1.48%	0.159 Mn
John B. Sanfilippo & Son, Inc. JBSS	68.31	-1.47%	0.1 Mn
LKQ Corporation LKQ	23.40	-1.47%	3.91 Mn
Newtek Business Services Corp. NEWT	12.08	-1.47%	0.182 Mn
Atlassian Corporation Plc TEAM	189.81	-1.47%	1.208 Mn
Duos Technologies Group Inc DUOT	8.12	-1.46%	0.521 Mn
Energy Focus, Inc. EFOI	2.70	-1.46%	0.009 Mn
Grocery Outlet Holding Corp GO	11.49	-1.46%	1.543 Mn
Huron Consulting Group Inc. HURN	154.14	-1.46%	0.17 Mn
Innodata Inc. INOD	54.37	-1.45%	1.109 Mn
U.S. Gold Corp. USAU	14.93	-1.45%	0.177 Mn
First Trust International Equity Opportunities ETF FPXI	66.37	-1.44%	0.015 Mn
Lyft Inc Cl A LYFT	15.69	-1.44%	7.231 Mn
Transcat, Inc. TRNS	81.00	-1.44%	0.075 Mn
Aquestive Therapeutics, Inc. AQST	4.81	-1.43%	1.607 Mn
Nano-X Imaging Ltd NNOX	0.69	-1.43%	1.087 Mn
Tucows Inc. TCX	10.31	-1.43%	0.075 Mn
Urban Outfitters, Inc. URBN	75.91	-1.43%	0.81 Mn
Resources Connection Inc RGP	4.17	-1.42%	0.211 Mn
TAT Technologies Ltd. TATT	38.07	-1.42%	0.086 Mn
CalAmp Corp. CAMP	4.19	-1.41%	0.175 Mn
BCB Bancorp, Inc. (NJ) BCBP	8.44	-1.4%	0.117 Mn
Twenty-First Century Fox, Inc. FOXA	67.57	-1.4%	4.587 Mn
nLIGHT, Inc. LASR	37.92	-1.4%	0.82 Mn
LivaNova PLC LIVN	79.47	-1.4%	0.587 Mn
Telos Corp TLS	4.23	-1.4%	0.678 Mn
Alliant Energy Corporation LNT	65.99	-1.39%	1.469 Mn
Xenetic Biosciences, Inc. XBIO	4.27	-1.39%	0.006 Mn
Amdocs Limited DOX	62.30	-1.38%	0.911 Mn
National Beverage Corp. FIZZ	31.37	-1.38%	0.623 Mn
First US Bancshares, Inc. FUSB	16.49	-1.38%	0.001 Mn
Legacy Housing Corporation LEGH	27.11	-1.38%	0.127 Mn
Airbnb Inc Cl A ABNB	168.32	-1.37%	2.425 Mn
Nkarta Inc NKTX	2.88	-1.37%	0.458 Mn
ViaSat, Inc. VSAT	70.61	-1.37%	1.752 Mn
Arbutus Biopharma Corporation ABUS	5.06	-1.36%	4.052 Mn
Fortress Biotech, Inc. FBIOP	18.19	-1.36%	0.007 Mn
GRAVITY Co., Ltd. GRVY	71.28	-1.36%	0.025 Mn
Jiayin Group Inc ADR JFIN	1.45	-1.36%	0.033 Mn
Jerash Holdings (US), Inc. JRSH	5.06	-1.36%	0.092 Mn
NMI Holdings Inc NMIH	43.52	-1.36%	0.859 Mn
Shenandoah Telecommunications Co SHEN	11.63	-1.36%	0.721 Mn
Syndax Pharmaceuticals, Inc. SNDX	18.10	-1.36%	0.674 Mn
T-Mobile US, Inc. TMUS	180.47	-1.36%	3.627 Mn
Dare Bioscience, Inc. DARE	0.73	-1.35%	0.109 Mn
Lipocine Inc. LPCN	2.19	-1.35%	0.05 Mn
GCI Liberty, Inc. GLIBA	25.73	-1.34%	0.023 Mn
ImmuCell Corporation ICCC	9.58	-1.34%	0.021 Mn
Root Inc ROOT	53.60	-1.34%	0.135 Mn
American Electric Power Company AEP	120.61	-1.33%	3.19 Mn
Criteo S.A. CRTO	17.09	-1.33%	0.354 Mn
Anika Therapeutics Inc. ANIK	20.91	-1.32%	0.082 Mn
BeyondSpring, Inc. BYSI	0.75	-1.32%	0.019 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ	12.73	-1.32%	0.099 Mn
Genasys Inc GNSS	1.49	-1.32%	0.083 Mn
Hingham Institution for Savings HIFS	306.08	-1.32%	0.024 Mn
Twenty-First Century Fox, Inc. FOX	60.34	-1.31%	0.741 Mn
Lamar Advertising Company LAMR	147.82	-1.31%	0.507 Mn
Ligand Pharmaceuticals Incorporated LGND	276.98	-1.31%	0.18 Mn
Invesco DWA Healthcare Momentum ETF PTH	60.80	-1.31%	0.059 Mn
Rocky Brands, Inc. RCKY	42.79	-1.31%	0.066 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO	97.97	-1.3%	0.023 Mn
Hovnanian Enterprises Inc HOVNP	19.05	-1.3%	0.006 Mn
Novanta Inc. NOVT	138.23	-1.3%	0.401 Mn
SanDisk Corporation SNDK	1531.09	-1.3%	4.443 Mn
AGNC Investment Corp. AGNC	9.96	-1.29%	24.611 Mn
Blackbaud, Inc. BLKB	45.08	-1.29%	0.489 Mn
Erie Indemnity Company ERIE	250.61	-1.29%	0.155 Mn
Kymera Therapeutics Inc KYMR	113.15	-1.29%	0.901 Mn
Pilgrim's Pride Corporation PPC	29.86	-1.29%	1.294 Mn
Cognizant Technology Solutions Corporation CTSH	63.28	-1.28%	9.111 Mn
Alphabet Inc. GOOGL	345.03	-1.28%	10.608 Mn
One Stop Systems, Inc. OSS	8.61	-1.26%	0.393 Mn
QuickLogic Corporation QUIK	10.20	-1.26%	0.203 Mn
Brainsway Ltd ADR BWAY	13.46	-1.25%	0.123 Mn
The Ensign Group, Inc. ENSG	172.75	-1.25%	0.406 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB	96.97	-1.25%	0.075 Mn
PTC Therapeutics, Inc. PTCT	65.65	-1.25%	1.034 Mn
Addus HomeCare Corporation ADUS	115.88	-1.24%	0.282 Mn
Cognex Corporation CGNX	59.16	-1.24%	1.065 Mn
Alphabet Inc. GOOG	341.44	-1.24%	5.951 Mn
MongoDB, Inc. MDB	377.67	-1.24%	1.014 Mn
SPS Commerce, Inc. SPSC	82.00	-1.24%	0.37 Mn
Agios Pharmaceuticals, Inc. AGIO	32.81	-1.23%	1.354 Mn
Corvus Pharmaceuticals, Inc. CRVS	12.95	-1.22%	1.397 Mn
Exelon Corp EXC	42.20	-1.22%	5.493 Mn
Grid Dynamics Holdings Inc GDYN	8.13	-1.22%	0.765 Mn
iShares Nasdaq Biotechnology Index Fund IBB	202.11	-1.22%	1.461 Mn
Malibu Boats, Inc. MBUU	24.22	-1.22%	0.378 Mn
Ncino Inc NCNO	21.91	-1.22%	3.506 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT	97.71	-1.22%	0.004 Mn
FormFactor, Inc. FORM	101.69	-1.21%	0.969 Mn
Union Bankshares, Inc. UNB	23.58	-1.21%	0.007 Mn
AMERISAFE, Inc. AMSF	24.80	-1.2%	0.397 Mn
Neonode Inc. NEON	0.82	-1.2%	0.033 Mn
Invesco Golden Dragon China ETF PGJ	22.31	-1.2%	0.008 Mn
Sol-Gel Technologies Ltd. SLGL	64.40	-1.2%	0.059 Mn
Wynn Resorts, Limited WYNN	86.71	-1.2%	1.767 Mn
FRP Holdings, Inc. FRPH	21.67	-1.19%	0.094 Mn
Limbach Holdings, Inc. LMB	50.57	-1.19%	0.311 Mn
AdvisorShares Vice ETF ACT	49.48	-1.18%	1.189 Mn
Avidity Biosciences Inc RNA	10.09	-1.18%	0.275 Mn
Asure Software Inc ASUR	8.48	-1.17%	0.089 Mn
Crown Crafts, Inc. CRWS	2.54	-1.17%	0.165 Mn
Isramco, Inc. ISRL	24.57	-1.17%	0 Mn
Personalis Inc PSNL	16.10	-1.17%	2.427 Mn
Vanguard Russell 2000 Growth ETF VTWG	263.72	-1.17%	0.023 Mn
Columbus McKinnon Corporation CMCO	16.26	-1.16%	0.361 Mn
Capital Southwest Corporation CSWC	23.87	-1.16%	0.499 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW	155.70	-1.16%	0.031 Mn
Investcorp Credit Management Bdc Inc ICMB	0.86	-1.15%	0.047 Mn
Invesco DWA Emerging Markets Momentum ETF PIE	32.64	-1.15%	0.016 Mn
Invesco S&P SmallCap Financials ETF PSCF	64.22	-1.15%	0 Mn
Bridgeline Digital, Inc. BLIN	0.87	-1.14%	0.009 Mn
Amphastar Pharmaceuticals, Inc. AMPH	23.64	-1.13%	0.354 Mn
LPL Financial Holdings Inc. LPLA	341.74	-1.13%	0.296 Mn
Open Text Corporation OTEX	23.68	-1.13%	0.951 Mn
Republic Airways Holdings, Inc. RJET	17.44	-1.13%	0.075 Mn
TORM plc TRMD	34.93	-1.13%	6.624 Mn
Lifevantage Corporation LFVN	6.18	-1.12%	0.028 Mn
Northern Technologies International Corporation NTIC	7.96	-1.12%	0.001 Mn
Invesco DWA Utilities Momentum ETF PUI	42.45	-1.12%	0.011 Mn
Sabra Health Care REIT, Inc. SBRA	20.27	-1.12%	2.747 Mn
Dorman Products, Inc. DORM	125.19	-1.11%	0.193 Mn
Harvard Bioscience, Inc. HBIO	8.00	-1.11%	0.011 Mn
The Simply Good Foods Company SMPL	9.83	-1.11%	1.876 Mn
Bankwell Financial Group, Inc. BWFG	67.50	-1.1%	0.082 Mn
SkyWest, Inc. SKYW	96.01	-1.1%	0.362 Mn
Ultra Clean Holdings, Inc. UCTT	65.66	-1.1%	0.616 Mn
VimpelCom Ltd. VIP	1.80	-1.1%	0.058 Mn
argenx SE ARGX	979.76	-1.09%	0.235 Mn
ICU Medical, Inc. ICUI	155.88	-1.09%	0.196 Mn
Ovid Therapeutics Inc. OVID	2.71	-1.09%	0.989 Mn
Energous Corporation WATT	10.87	-1.09%	0.166 Mn
Skillful Craftsman Education Technology Ltd EDTK	0.92	-1.08%	0.002 Mn
8x8 Inc EGHT	1.83	-1.08%	0.693 Mn
Greenlane Holdings Inc Cl A GNLN	2.75	-1.08%	0.003 Mn
Oramed Pharmaceuticals Inc. ORMP	4.62	-1.07%	0.146 Mn
Autodesk, Inc. ADSK	226.50	-1.06%	3.386 Mn
Audentes Therapeutics, Inc. BOLD	2.81	-1.06%	0.023 Mn
iShares Select Dividend ETF DVY	160.66	-1.06%	0.297 Mn
First Trust China AlphaDEX Fund FCA	27.13	-1.06%	0.003 Mn
Invesco International Dividend Achievers ETF PID	22.38	-1.06%	0.077 Mn
Invesco DWA Consumer Staples Momentum ETF PSL	109.80	-1.06%	0.002 Mn
Xeris Pharmaceuticals, Inc. XERS	7.49	-1.06%	1.181 Mn
Gaming and Leisure Properties, Inc. GLPI	40.62	-1.05%	3.957 Mn
Village Super Market, Inc. VLGEA	44.09	-1.05%	0.034 Mn
First Trust Nasdaq Transportation ETF FTXR	42.67	-1.04%	0.055 Mn
Hallador Energy Company HNRG	14.33	-1.04%	0.725 Mn
Liberty Global plc LBTYA	10.49	-1.04%	1.671 Mn
Host Marriott Financial Trust HST	22.13	-1.03%	11.633 Mn
Adapthealth Corp Cl. A AHCO	5.82	-1.02%	3.513 Mn
Appian Corporation APPN	37.92	-1.02%	0.738 Mn
Choiceone Financial COFS	33.80	-1.02%	0.086 Mn
Coca-Cola Consolidated, Inc. COKE	198.63	-1.02%	0.593 Mn
Invesco DWA SmallCap Momentum ETF DWAS	107.01	-1.02%	0.01 Mn
iShares S&P Small-Cap 600 Growth ETF IJT	163.24	-1.02%	0.221 Mn
Smith Micro Software, Inc. SMSI	2.90	-1.02%	0.014 Mn
Tonix Pharmaceuticals Holding Corp. TNXP	11.62	-1.02%	0.288 Mn
Viemed Healthcare Inc VMD	8.75	-1.02%	0.178 Mn
VirTra, Inc. VTSI	2.90	-1.02%	0.04 Mn
Crescent Capital Bdc Inc CCAP	9.84	-1.01%	0.289 Mn
iShares MSCI New Zealand ETF ENZL	44.94	-1.01%	0.04 Mn
Nexstar Media Group, Inc. NXST	168.80	-1.01%	0.347 Mn
Global X E-commerce ETF EBIZ	28.59	-1%	0.006 Mn
MGE Energy Inc. MGEE	75.36	-1%	0.19 Mn
WD-40 Company WDFC	189.83	-1%	0.157 Mn
Aligos Therapeutics Inc ALGS	4.99	-0.99%	0.034 Mn
Chindata Group Holdings Limited ADR CD	2.99	-0.99%	0.143 Mn
Celcuity Inc. CELC	82.70	-0.99%	0.784 Mn
Krystal Biotech, Inc. KRYS	336.68	-0.99%	0.226 Mn
BlackRock TCP Capital Corp. TCPC	4.01	-0.99%	1.271 Mn
Amesite Inc AMST	1.01	-0.98%	0.029 Mn
Blue Bird Corporation BLBD	61.80	-0.98%	0.915 Mn
Northwestern Corp NWE	67.98	-0.98%	0.578 Mn
Pioneer Power Solutions, Inc. PPSI	3.02	-0.98%	0.126 Mn
Repros Therapeutics Inc. RPRX	58.47	-0.98%	2.75 Mn
EVINE Live Inc. EVLV	5.11	-0.97%	2 Mn
Ideaya Biosciences Inc IDYA	37.66	-0.97%	0.654 Mn
International General Insurance Hldg Inc IGIC	25.49	-0.97%	0.044 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD	89.91	-0.97%	0.161 Mn
Merit Medical Systems, Inc. MMSI	86.18	-0.97%	0.533 Mn
Phio Pharmaceuticals Corp. PHIO	1.02	-0.97%	0.115 Mn
The Carlyle Group L.P. CG	41.42	-0.96%	4.185 Mn
FSB Bancorp, Inc. FSBC	45.55	-0.96%	0.172 Mn
Kaixin Auto Holdings KXIN	1.03	-0.96%	0.134 Mn
Middlesex Water Company MSEX	55.96	-0.96%	0.129 Mn
United Fire Group, Inc UFCS	54.90	-0.96%	0.144 Mn
Daktronics, Inc. DAKT	17.74	-0.95%	0.541 Mn
SLM Corporation SLM	26.15	-0.95%	1.431 Mn
Balchem Corporation BCPC	165.27	-0.94%	0.278 Mn
Consumer Portfolio Services, Inc. CPSS	9.46	-0.94%	0.021 Mn
Encore Capital Group Inc ECPG	98.80	-0.94%	0.438 Mn
Hercules Offshore, Inc. HERO	27.49	-0.94%	0.004 Mn
Viamet Pharmaceuticals Corp. VMET	9.48	-0.94%	0.27 Mn
Vertex Pharmaceuticals Incorporated VRTX	514.63	-0.94%	0.825 Mn
Arch Capital Group Ltd. ACGL	97.04	-0.93%	4.128 Mn
Cronos Group Inc. CRON	3.20	-0.93%	0.591 Mn
Cintas Corporation CTAS	198.95	-0.93%	1.919 Mn
Dolphin Entertainment, Inc. DLPN	1.07	-0.93%	0.005 Mn
Goosehead Insurance, Inc. GSHD	59.35	-0.93%	0.239 Mn
Marriott International MAR	337.28	-0.93%	0.74 Mn
MeiraGTx Holdings plc MGTX	12.76	-0.93%	1.026 Mn
First Trust Emerging Markets Equity Select ETF RNEM	56.50	-0.93%	0 Mn
Lam Research Corporation LRCX	270.98	-0.92%	4.041 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE	35.98	-0.91%	0.031 Mn
Manhattan Associates, Inc. MANH	209.62	-0.91%	0.637 Mn
Sarepta Therapeutics, Inc. SRPT	20.72	-0.91%	2.535 Mn
UFP Technologies, Inc. UFPT	275.47	-0.91%	0.111 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI	43.59	-0.91%	0.525 Mn
Cumberland Pharmaceuticals Inc. CPIX	6.64	-0.9%	0.027 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD	178.43	-0.9%	0.014 Mn
Wix.com Ltd. WIX	82.58	-0.9%	0.852 Mn
ATN International, Inc. ATNI	29.99	-0.89%	0.115 Mn
Cimpress N.V CMPR	83.40	-0.89%	0.115 Mn
Ishares MSCI Japan Value ETF EWJV	49.27	-0.89%	0.104 Mn
SuperCom, Ltd. SPCB	9.97	-0.89%	0.027 Mn
Corcept Therapeutics Incorporated CORT	110.82	-0.88%	1.459 Mn
eBay Inc. EBAY	108.03	-0.88%	1.633 Mn
Liberty Tax, Inc. TAX	30.41	-0.88%	0.001 Mn
Credit Acceptance Corporation CACC	600.11	-0.87%	0.089 Mn
Koss Corporation KOSS	3.40	-0.87%	0.006 Mn
Cogent Communications Holdings, Inc. CCOI	9.24	-0.86%	1.642 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN	41.56	-0.86%	3.485 Mn
Global X Future Analytics Tech ETF AIQ	62.96	-0.85%	1.178 Mn
BioCryst Pharmaceuticals, Inc. BCRX	8.16	-0.85%	6.113 Mn
Draftkings Inc DKNG	24.64	-0.85%	8.078 Mn
Bridgewater Bancshares, Inc. BWB	21.21	-0.84%	0.113 Mn
Cal-Maine Foods, Inc. CALM	74.39	-0.84%	0.68 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT	48.13	-0.84%	0.014 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD	11.84	-0.84%	0.456 Mn
Ishares ESG MSCI USA Leaders ETF SUSL	134.06	-0.84%	0.014 Mn
East West Bancorp, Inc. EWBC	128.73	-0.83%	0.712 Mn
Immersion Corporation IMMR	7.15	-0.83%	0.401 Mn
Kulicke and Soffa Industries, Inc. KLIC	78.79	-0.83%	0.684 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC	303.79	-0.83%	0.086 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ	102.43	-0.82%	0.204 Mn
Xunlei Limited XNET	4.85	-0.82%	0.169 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR	66.26	-0.81%	0.003 Mn
Lifeway Foods, Inc. LWAY	24.47	-0.81%	0.11 Mn
CRA International,Inc. CRAI	164.65	-0.8%	0.027 Mn
Matrix Service Company MTRX	9.92	-0.8%	0.419 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC	34.61	-0.8%	0.002 Mn
SI-BONE, Inc. SIBN	18.55	-0.8%	0.429 Mn
Global X SuperDividend REIT ETF SRET	21.08	-0.8%	0.02 Mn
Eastern Company (The) EML	25.25	-0.79%	0.01 Mn
First Bancorp FBNC	64.10	-0.79%	0.261 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX	140.44	-0.79%	0.007 Mn
Ulta Beauty, Inc. ULTA	544.32	-0.79%	0.592 Mn
Amaya Inc Cmn Stk AYA	26.70	-0.78%	0.944 Mn
Lime Energy Co. LIME	30.49	-0.78%	0.519 Mn
Global Self Storage, Inc. SELF	5.06	-0.78%	0.031 Mn
Sonoma Pharmaceuticals, Inc. SNOA	1.28	-0.78%	0.071 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA	49.03	-0.77%	0.006 Mn
iShares Core S&P U.S. Value ETF IUSV	112.80	-0.77%	0.43 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML	86.00	-0.77%	0.01 Mn
iShares MSCI China ETF MCHI	52.91	-0.77%	1.06 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV	114.50	-0.77%	1.27 Mn
Annexon Inc ANNX	3.92	-0.76%	2.961 Mn
CPS Technologies Corp. CPSH	3.90	-0.76%	0.127 Mn
CSP Inc. CSPI	7.87	-0.76%	0.009 Mn
GigaMedia Limited GIGM	1.31	-0.76%	0.004 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN	47.19	-0.76%	0.085 Mn
Smith & Wesson Brands Inc SWBI	13.10	-0.76%	0.676 Mn
Fennec Pharmaceuticals Inc. FENC	10.64	-0.75%	0.254 Mn
Gentex Corporation GNTX	22.41	-0.75%	1.754 Mn
Lightbridge Corporation LTBR	6.61	-0.75%	0.698 Mn
iShares MSCI Qatar ETF QAT	17.19	-0.75%	0.005 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU	40.15	-0.74%	0.003 Mn
iShares ESG MSCI USA ETF ESGU	165.14	-0.74%	0.222 Mn
First Trust Switzerland AlphaDEX Fund FSZ	77.66	-0.74%	0 Mn
J.B. Hunt Transport Services, Inc. JBHT	272.96	-0.74%	0.166 Mn
Principal Price Setters Index ETF PSET	77.56	-0.74%	0.002 Mn
Invesco DWA Technology Momentum ETF PTF	93.87	-0.74%	0.07 Mn
CorVel Corp. CRVL	71.65	-0.73%	0.233 Mn
Calamos Strategic Total Return Fund CSQ	20.28	-0.73%	0.164 Mn
First Trust Japan AlphaDEX Fund FJP	77.44	-0.73%	0.004 Mn
Hawthorn Bancshares, Inc. HWBK	39.18	-0.73%	0.012 Mn
JD.com, Inc. JD	27.08	-0.73%	2.78 Mn
Invesco DWA Momentum ETF PDP	130.74	-0.73%	0.008 Mn
Gibraltar Industries, Inc. ROCK	44.68	-0.73%	0.26 Mn
Sundial Growers Inc SNDL	1.36	-0.73%	1.243 Mn
Invesco DWA Industrials Momentum ETF PRN	190.68	-0.72%	0.017 Mn
Icahn Enterprises L.P. IEP	6.98	-0.71%	0.587 Mn
Legg Mason Low Volatility High Dividend ETF LVHD	43.32	-0.71%	0.033 Mn
Scholastic Corporation SCHL	35.05	-0.71%	0.383 Mn
Astec Industries, Inc. ASTE	40.87	-0.7%	0.2 Mn
Monarch Casino & Resort, Inc. MCRI	121.92	-0.7%	0.269 Mn
Applied Materials, Inc. AMAT	421.28	-0.69%	2.969 Mn
Microbot Medical Inc. MBOT	1.44	-0.69%	0.318 Mn
Insight Enterprises, Inc. NSIT	160.72	-0.69%	0.257 Mn
Upwork Inc. UPWK	8.62	-0.69%	2.335 Mn
Vanguard Russell 2000 ETF VTWO	115.57	-0.69%	1.114 Mn
Array BioPharma Inc. ARRY	4.38	-0.68%	6.876 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS	45.16	-0.68%	0.141 Mn
Harrow Health, Inc. HROW	33.84	-0.68%	0.543 Mn
iShares S&P Global Clean Energy Index Fund ICLN	17.44	-0.68%	5.176 Mn
ePlus inc. PLUS	92.24	-0.68%	0.189 Mn
Texas Capital Bancshares, Inc. TCBI	97.77	-0.68%	0.526 Mn
Warner Music Group Corp Cl A WMG	29.05	-0.68%	2.71 Mn
Casella Waste Systems, Inc. CWST	90.34	-0.67%	0.416 Mn
Liberty Media Corporation FWONA	86.95	-0.67%	0.139 Mn
TTM Technologies, Inc. TTMI	112.46	-0.67%	1.587 Mn
ArcBest Corporation ARCB	134.80	-0.66%	0.223 Mn
StoneCastle Financial Corp BANX	20.92	-0.66%	0.03 Mn
Deswell Industries, Inc. DSWL	3.02	-0.66%	0.002 Mn
Good Times Restaurants Inc. GTIM	1.50	-0.66%	0.034 Mn
First Internet Bancorp INBK	28.52	-0.66%	0.037 Mn
Kingstone Companies, Inc KINS	19.60	-0.66%	0.056 Mn
LeMaitre Vascular, Inc. LMAT	80.24	-0.66%	0.303 Mn
Invesco Nasdaq 100 ETF QQQM	290.10	-0.66%	2.198 Mn
Weight Watchers International Inc WW	15.13	-0.66%	0.182 Mn
AMC Networks Inc. AMCX	12.19	-0.65%	0.537 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC	41.27	-0.65%	0.002 Mn
Nano Dimension Ltd. NNDM	1.53	-0.65%	1.552 Mn
QuinStreet, Inc. QNST	18.36	-0.65%	0.747 Mn
iShares MSCI Global Impact ETF SDG	88.67	-0.65%	0.003 Mn
Global X Social Media ETF SOCL	44.61	-0.65%	0.001 Mn
Tesla, Inc. TSLA	356.64	-0.65%	24.204 Mn
Mammoth Energy Services, Inc. TUSK	3.04	-0.65%	0.046 Mn
Vanguard International Dividend Appreciation ETF VIGI	96.85	-0.65%	0.188 Mn
PC Connection, Inc. CNXN	85.20	-0.64%	0.126 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL	35.62	-0.64%	0.002 Mn
First Trust CEF Income Opportunity ETF FCEF	23.15	-0.64%	0.013 Mn
iShares Core S&P U.S. Growth ETF IUSG	187.50	-0.64%	0.404 Mn
Invesco QQQ Trust, Series 1 QQQ	704.59	-0.64%	18.337 Mn
Regency Centers Corporation REG	74.05	-0.64%	1.218 Mn
ClearBridge Dividend Strategy ESG ETF YLDE	56.03	-0.64%	0.007 Mn
Global X Cleantech ETF CTEC	56.57	-0.63%	0.002 Mn
Douyu International Holdings Ltd Ads DOYU	4.72	-0.63%	0.022 Mn
Gladstone Land Corporation 6.00% Sr B LANDO	20.37	-0.63%	0.011 Mn
Outset Medical Inc OM	3.14	-0.63%	0.22 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC	67.59	-0.63%	0.064 Mn
Community Trust Bancorp, Inc. CTBI	77.36	-0.62%	0.078 Mn
First Citizens BancShares, Inc. FCNCA	2160.42	-0.62%	0.058 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC	116.20	-0.62%	0.136 Mn
Gilat Satellite Networks Ltd. GILT	9.64	-0.62%	0.264 Mn
Pepsico, Inc. PEP	135.50	-0.62%	4.393 Mn
Establishment Labs Holdings Inc. ESTA	71.48	-0.61%	0.21 Mn
First Trust Emerging Markets AlphaDEX Fund FEM	32.68	-0.61%	0.047 Mn
First Trust S&P International Dividend Aristocrats ETF FID	22.74	-0.61%	0.013 Mn
Hasbro, Inc. HAS	90.21	-0.61%	1.533 Mn
Replimune Group, Inc. REPL	13.03	-0.61%	2.155 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS	57.61	-0.6%	0.04 Mn
First Trust Dow Jones International Internet ETF FDNI	26.39	-0.6%	0.003 Mn
First Trust Dorsey Wright Focus 5 ETF FV	71.59	-0.6%	0.062 Mn
HF Foods Group Inc. HFFG	1.66	-0.6%	0.076 Mn
Nathan's Famous, Inc. NATH	97.72	-0.6%	0.024 Mn
iShares MSCI UAE ETF UAE	19.93	-0.6%	0.154 Mn
Ishares ESG Advanced MSCI USA ETF USXF	66.00	-0.6%	0.027 Mn
Global X S&P 500 Catholic Values ETF CATH	90.00	-0.59%	0.033 Mn
Healthcare Services Group, Inc. HCSG	21.91	-0.59%	0.481 Mn
Invesco DWA Developed Markets Momentum ETF PIZ	52.63	-0.59%	0.1 Mn
Tuniu Corporation TOUR	5.05	-0.59%	0.003 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ	113.87	-0.58%	1.072 Mn
Advisorshares Fsm All Cap World ETF DWAW	49.82	-0.58%	0.002 Mn
Lantern Pharma Inc LTRN	1.70	-0.58%	0.128 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ	53.15	-0.58%	0.159 Mn
Pyxis Tankers Inc. PXS	6.88	-0.58%	0.061 Mn
Rocket Pharmaceuticals, Inc. RCKT	3.41	-0.58%	3.661 Mn
The Andersons, Inc. ANDE	71.27	-0.57%	0.277 Mn
VanEck Vectors Biotech ETF BBH	230.70	-0.57%	0.003 Mn
Inogen, Inc INGN	5.20	-0.57%	0.391 Mn
Linn Energy, LLC LINE	38.49	-0.57%	0.817 Mn
PriceSmart, Inc. PSMT	167.80	-0.57%	0.212 Mn
Perfect World Co., Ltd. PWRD	102.68	-0.57%	0.078 Mn
The York Water Company YORW	32.87	-0.57%	0.155 Mn
BancFirst Corporation BANF	110.94	-0.56%	0.112 Mn
VictoryShares US 500 Volatility Wtd ETF CFA	98.13	-0.56%	0.002 Mn
Global X Cloud Computing ETF CLOU	28.19	-0.56%	0.193 Mn
Ishares ESG Advanced MSCI EM ETF EMXF	56.82	-0.56%	0.002 Mn
First Trust Rising Dividend Achievers ETF RDVY	79.71	-0.56%	1.631 Mn
Biogen Inc. BIIB	216.17	-0.55%	0.756 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO	79.55	-0.55%	0.003 Mn
CSX Corporation CSX	48.66	-0.55%	8.395 Mn
Globus Maritime Limited GLBS	3.60	-0.55%	0.125 Mn
KLA-Tencor Corporation KLAC	168.08	-0.55%	4.965 Mn
Liberty Global plc LBTYB	12.58	-0.55%	0 Mn
Merchants Bancorp MBIN	52.85	-0.55%	0.316 Mn
Multi-Fineline Electronix, Inc. MFLX	16.32	-0.55%	0.006 Mn
Magnite Inc MGNI	23.71	-0.55%	1.473 Mn
Vaxcyte Inc PCVX	59.21	-0.55%	1.888 Mn
VanEck Vectors Pharmaceutical ETF PPH	110.53	-0.55%	0.098 Mn
Bank of the James Financial Group, Inc. BOTJ	27.40	-0.54%	0.011 Mn
Global X Autonomous & Electric Vehicles ETF DRIV	33.21	-0.54%	0.042 Mn
Financial Institutions, Inc. FISI	40.80	-0.54%	0.095 Mn
Invesco S&P SmallCap Health Care ETF PSCH	53.04	-0.54%	0.114 Mn
Tenax Therapeutics, Inc. TENX	1.84	-0.54%	1.4 Mn
Vanguard Russell 1000 Growth ETF VONG	124.13	-0.54%	0.631 Mn
Weight Watchers International Inc WTW	321.97	-0.54%	0.457 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC	75.20	-0.53%	0.009 Mn
Demz Political Contributions ETF DEMZ	47.01	-0.53%	0.001 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS	58.59	-0.53%	0 Mn
Frequency Electronics, Inc. FEIM	85.05	-0.53%	0.373 Mn
Ingles Markets, Incorporated IMKTA	82.75	-0.53%	0.103 Mn
Power Solutions International, Inc. PSIX	39.25	-0.53%	0.254 Mn
Roku, Inc. ROKU	156.62	-0.53%	3.055 Mn
iShares MSCI EAFE Small-Cap ETF SCZ	85.08	-0.53%	1.271 Mn
VictoryShares Dividend Accelerator ETF VSDA	57.86	-0.53%	0.006 Mn
Willamette Valley Vineyards, Inc. WVVI	1.89	-0.53%	0.006 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL	78.48	-0.52%	0.004 Mn
First Citizens Bancshares FCNCP	19.30	-0.52%	0.042 Mn
Inventiva S.A. ADR IVA	3.86	-0.52%	2.635 Mn
Old Dominion Freight Line, Inc. ODFL	180.96	-0.52%	1.333 Mn
PRA Group, Inc. PRAA	19.29	-0.52%	0.341 Mn
Seer Inc Cl A SEER	1.90	-0.52%	0.181 Mn
Applied Optoelectronics, Inc. AAOI	95.28	-0.51%	2.676 Mn
Apple Inc. AAPL	331.34	-0.51%	18.215 Mn
Check Point Software Technologies Ltd. CHKP	137.79	-0.51%	1.77 Mn
Ichor Holdings ICHR	51.09	-0.51%	0.628 Mn
Ohio Valley Banc Corp. OVBC	46.39	-0.51%	0.017 Mn
Paylocity Holding Corporation PCTY	147.22	-0.51%	0.54 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG	29.42	-0.51%	0.057 Mn
Derycz Scientific RSSS	1.97	-0.51%	0.158 Mn
Supernus Pharmaceuticals, Inc. SUPN	41.28	-0.51%	0.669 Mn
TuanChe Limited TC	1.95	-0.51%	0.023 Mn
Vanguard Russell 1000 ETF VONE	342.50	-0.51%	0.044 Mn
Vanguard Russell 3000 ETF VTHR	333.92	-0.51%	0.017 Mn
Vanguard International High Dividend Yield ETF VYMI	104.79	-0.51%	0.819 Mn
Global X SuperDividend Alternatives ETF ALTY	12.03	-0.5%	0.032 Mn
Amarin Corporation plc AMRN	13.93	-0.5%	0.041 Mn
Aytu BioScience, Inc. AYTU	1.99	-0.5%	0.038 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT	95.11	-0.5%	0.053 Mn
First Trust Municipal High Income ETF FMHI	46.09	-0.5%	0.196 Mn
Jive Software, Inc. JIVE	97.76	-0.5%	0.821 Mn
First Northwest Bancorp FNWB	10.23	-0.49%	0.018 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC	171.77	-0.49%	0.017 Mn
Power Integrations, Inc. POWI	48.27	-0.49%	0.757 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY	42.28	-0.49%	0.671 Mn
iShares MSCI ACWI Index Fund ACWI	158.20	-0.48%	2.049 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF	84.54	-0.48%	0.021 Mn
Edesa Biotech Inc EDSA	4.12	-0.48%	0.035 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV	16.49	-0.48%	0.066 Mn
Popular, Inc. BPOP	164.90	-0.47%	0.489 Mn
First Trust Strategic Income ETF FDIV	27.50	-0.47%	0.014 Mn
Ammo Inc POWW	2.14	-0.47%	0.355 Mn
Relay Therapeutics Inc RLAY	18.97	-0.47%	2.743 Mn
United Therapeutics Corporation UTHR	500.35	-0.47%	1.605 Mn
iShares MSCI Brazil Small-Cap ETF EWZS	13.10	-0.46%	0.054 Mn
First Trust California Municipal High income ETF FCAL	47.29	-0.46%	0.021 Mn
Invesco International BuyBack Achievers ETF IPKW	61.07	-0.46%	0.032 Mn
SemiLEDS Corporation LEDS	2.15	-0.46%	0.009 Mn
Mondelez International, Inc. MDLZ	62.10	-0.46%	5.665 Mn
Plexus Corp. PLXS	238.53	-0.46%	0.234 Mn
Vanguard Russell 2000 Value ETF VTWV	192.68	-0.46%	0.017 Mn
iShares MSCI ACWI ex US Index Fund ACWX	75.93	-0.45%	4.966 Mn
Capitol Federal Financial, Inc. CFFN	8.87	-0.45%	0.963 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL	21.90	-0.45%	0.182 Mn
Kodiak Sciences Inc KOD	32.99	-0.45%	0.82 Mn
Legg Mason Small-Cap Quality Value ETF SQLV	52.82	-0.45%	0.002 Mn
VeriSign, Inc. VRSN	297.26	-0.45%	0.487 Mn
Weibo Corporation WB	6.61	-0.45%	1.059 Mn
Global X DAX Germany ETF DAX	45.44	-0.44%	0.008 Mn
ExlService Holdings, Inc. EXLS	36.29	-0.44%	1.25 Mn
Gladstone Investment Corporation GAIN	15.94	-0.44%	0.154 Mn
Invesco Dividend Achievers ETF PFM	56.09	-0.44%	0.011 Mn
PostRock Energy Corporation PSTR	31.65	-0.44%	0.001 Mn
Zions Bancorporation N.A. ZIONP	17.97	-0.44%	0.003 Mn
Allegiant Travel Company ALGT	78.16	-0.43%	0.497 Mn
BOK Financial Corporation BOKF	135.77	-0.43%	0.21 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW	98.06	-0.43%	0.371 Mn
iShares Global Infrastructure ETF IGF	63.12	-0.43%	1.213 Mn
NovoCure Limited NVCR	16.15	-0.43%	0.915 Mn
News Corporation NWSA	30.43	-0.43%	2.96 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ	44.14	-0.43%	0.119 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV	45.21	-0.42%	0.004 Mn
Energy Recovery, Inc. ERII	7.06	-0.42%	1.293 Mn
Liberty Media Corporation FWONK	95.00	-0.42%	1.883 Mn
Perdoceo Education Corp PRDO	32.92	-0.42%	0.508 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC	75.57	-0.42%	0.034 Mn
Vanguard Russell 1000 Value ETF VONV	111.55	-0.42%	0.508 Mn
Vanguard Total International Stock ETF VXUS	85.67	-0.42%	4.043 Mn
First Trust DorseyWright DALI 1 ETF DALI	28.80	-0.41%	0.001 Mn
iShares Core MSCI Total International Stock ETF IXUS	95.56	-0.41%	1.366 Mn
Ishares ESG MSCI EM Leaders ETF LDEM	60.55	-0.41%	0.004 Mn
National CineMedia, Inc. NCMI	2.42	-0.41%	0.888 Mn
New Mountain Finance Corp NMFC	7.22	-0.41%	0.37 Mn
Solar Capital Ltd. SLRC	12.07	-0.41%	0.293 Mn
Vicor Corporation VICR	183.97	-0.41%	0.582 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV	60.87	-0.41%	0.002 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ	34.63	-0.4%	0.556 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW	27.13	-0.4%	0.02 Mn
Hurco Companies, Inc. HURC	22.49	-0.4%	0.012 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP	131.54	-0.4%	0.058 Mn
Stratasys, Ltd. SSYS	7.52	-0.4%	0.885 Mn
The Bancorp, Inc. TBBK	50.03	-0.4%	0.659 Mn
Concrete Pumping Holdings, Inc. BBCP	10.25	-0.39%	0.261 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV	25.40	-0.39%	0.032 Mn
Gentherm Inc THRM	38.08	-0.39%	0.331 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB	29.19	-0.38%	0.04 Mn
International Bancshares Corporation IBOC	71.49	-0.38%	0.357 Mn
Investors Title Company ITIC	301.38	-0.38%	0.076 Mn
Northrim BanCorp Inc NRIM	26.00	-0.38%	0.228 Mn
Oxford Lane Capital Corp. OXLCO	23.61	-0.38%	0.002 Mn
iShares ESG MSCI EAFE ETF ESGD	104.41	-0.37%	0.208 Mn
Incyte Corporation INCY	121.74	-0.37%	1.564 Mn
Invesco Strategic US ETF IUS	69.47	-0.37%	0.027 Mn
OceanFirst Financial Corp. OCFC	18.60	-0.37%	0.786 Mn
iShares Preferred and Income Securities ETF PFF	29.83	-0.37%	6.652 Mn
Provident Financial Holdings, Inc. PROV	18.62	-0.37%	0.008 Mn
PayPal Holdings, Inc. PYPL	53.82	-0.37%	3.231 Mn
Unity Bancorp, Inc. UNTY	59.73	-0.37%	0.051 Mn
Keros Therapeutics Inc KROS	11.17	-0.36%	0.2 Mn
ClearBridge Large Cap Growth ESG ETF LRGE	87.48	-0.36%	0.004 Mn
iShares MSCI Global Gold Miners ETF RING	82.62	-0.36%	0.871 Mn
First Trust Large Cap Core AlphaDEX Fund FEX	134.90	-0.35%	0.02 Mn
The Pennant Group Inc PNTG	39.97	-0.35%	0.24 Mn
First Trust Large Cap Value AlphaDEX Fund FTA	101.12	-0.34%	0.066 Mn
Grindrod Shipping Holdings Ltd. GRIN	32.12	-0.34%	0.002 Mn
Invesco KBW Bank ETF KBWB	94.70	-0.34%	2.955 Mn
Perma-Pipe International Holdings, Inc. PPIH	29.73	-0.34%	0.106 Mn
Wintrust Financial Corporation WTFC	151.47	-0.34%	0.421 Mn
First Trust Small Cap Value AlphaDEX Fund FYT	70.45	-0.33%	0.076 Mn
PACCAR Inc. PCAR	122.46	-0.33%	1.767 Mn
Global X NASDAQ-100 Covered Call ETF QYLD	18.26	-0.33%	2.617 Mn
Univest Financial Corporation UVSP	42.74	-0.33%	0.271 Mn
Golub Capital BDC, Inc. GBDC	12.43	-0.32%	1.45 Mn
Progyny Inc PGNY	27.76	-0.32%	0.691 Mn
Beyond Air Inc XAIR	3.13	-0.32%	0.02 Mn
Arrow Financial Corporation AROW	38.81	-0.31%	0.058 Mn
Artesian Resources Corporation ARTNA	35.22	-0.31%	0.026 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP	15.86	-0.31%	0.008 Mn
DiaMedica Therapeutics Inc. DMAC	6.53	-0.31%	0.158 Mn
LGI Homes, Inc. LGIH	50.78	-0.31%	0.38 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU	63.99	-0.31%	0 Mn
XP Inc Cl A XP	19.53	-0.31%	5.327 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE	40.11	-0.3%	0.011 Mn
The Descartes Systems Group Inc. DSGX	79.78	-0.3%	0.707 Mn
iShares MSCI Emerging Markets Asia ETF EEMA	114.51	-0.3%	0.433 Mn
Flex Ltd. FLEX	108.00	-0.3%	1.045 Mn
Wahed FTSE USA Shariah ETF HLAL	72.31	-0.3%	0.064 Mn
Gladstone Land Corporation LANDP	20.25	-0.3%	0.016 Mn
Invesco Global Water ETF PIO	42.96	-0.3%	0.007 Mn
Service Properties Trust SVC	6.65	-0.3%	1.986 Mn
First Trust Indxx Global Agriculture ETF FTAG	30.59	-0.29%	0.009 Mn
Innoviva, Inc. INVA	20.84	-0.29%	1.102 Mn
Marten Transport, Ltd. MRTN	13.95	-0.29%	0.269 Mn
Invesco BuyBack Achievers ETF PKW	151.20	-0.29%	0.063 Mn
Invesco S&P SmallCap Materials ETF PSCM	94.15	-0.29%	0 Mn
Valley National Bancorp VLY	13.80	-0.29%	7.112 Mn
111, Inc. YI	3.49	-0.29%	0.01 Mn
Coda Octopus Group, Inc. CODA	10.70	-0.28%	0.15 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB	64.50	-0.28%	0.01 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE	32.23	-0.28%	0 Mn
Fulton Financial Corp FULTP	17.75	-0.28%	0.008 Mn
Keurig Dr Pepper Inc KDP	31.49	-0.28%	11.933 Mn
iShares 20+ Year Treasury Bond ETF TLT	80.72	-0.28%	29.172 Mn
United-Guardian, Inc. UG	7.14	-0.28%	0.006 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO	25.63	-0.27%	0.02 Mn
Cass Information Systems, Inc CASS	55.53	-0.27%	0.055 Mn
Dermira, Inc. DERM	7.36	-0.27%	0.149 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB	105.01	-0.27%	0.006 Mn
First Trust Nasdaq Food & Beverage ETF FTXG	22.57	-0.27%	0.002 Mn
Hbt Financial Inc HBT	36.58	-0.27%	0.082 Mn
iShares International Treasury Bond ETF IGOV	40.61	-0.27%	0.058 Mn
Tactile Systems Technology, Inc. TCMD	22.51	-0.27%	0.191 Mn
Axcelis Technologies, Inc. ACLS	105.04	-0.26%	0.309 Mn
iShares Fallen Angels USD Bond ETF FALN	26.39	-0.26%	0.485 Mn
First Trust Capital Strength ETF FTCS	97.75	-0.26%	0.238 Mn
Fulcrum Therapeutics Inc FULC	3.78	-0.26%	1.327 Mn
Gladstone Capital Corporation GLAD	19.42	-0.26%	0.156 Mn
Invesco Water Resources ETF PHO	68.53	-0.26%	0.051 Mn
Precipio, Inc. PRPO	27.16	-0.26%	0.111 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB	92.99	-0.25%	7.68 Mn
Evolus, Inc. EOLS	7.91	-0.25%	0.638 Mn
First Trust Small Cap Core AlphaDEX Fund FYX	139.05	-0.25%	0.068 Mn
G-III Apparel Group, LTD. GIII	27.76	-0.25%	0.836 Mn
Gladstone Commercial Corporation GOODO	20.08	-0.25%	0.014 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY	23.98	-0.25%	0.314 Mn
Quhuo Limited ADR QH	3.99	-0.25%	0.003 Mn
First Trust Cloud Computing ETF SKYY	162.37	-0.25%	0.162 Mn
Vanguard Long-Treasury ETF VGLT	51.81	-0.25%	5.862 Mn
Commerce Bancshares, Inc. CBSH	58.51	-0.24%	0.92 Mn
CHS Inc CHSCL	25.38	-0.24%	0.045 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS	70.31	-0.24%	0 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ	25.26	-0.24%	0.005 Mn
News Corporation NWS	33.78	-0.24%	1.041 Mn
Alarm.com Holdings, Inc. ALRM	55.26	-0.23%	0.493 Mn
Immatics NV IMTX	8.60	-0.23%	0.356 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY	17.47	-0.23%	0.111 Mn
Kopin Corporation KOPN	4.34	-0.23%	3.479 Mn
Rhinebeck Bancorp, Inc. RBKB	12.83	-0.23%	0.092 Mn
SolarEdge Technologies, Inc. SEDG	35.26	-0.23%	3.78 Mn
TFS Financial Corporation TFSL	17.07	-0.23%	0.542 Mn
Global X MSCI SuperDividend EAFE ETF EFAS	22.94	-0.22%	0.009 Mn
First Trust Germany AlphaDEX Fund FGM	62.26	-0.22%	0 Mn
Orthofix Medical Inc. OFIX	9.09	-0.22%	0.263 Mn
Perion Network Ltd PERI	9.04	-0.22%	2.902 Mn
Peapack-Gladstone Financial Corporation PGC	45.72	-0.22%	0.089 Mn
Simmons First National Corporation SFNC	23.20	-0.22%	1.078 Mn
Vanguard Emerging Markets Government Bond ETF VWOB	64.58	-0.22%	0.576 Mn
iShares MSCI Emerging Markets ex China ETF EMXC	96.96	-0.21%	1.308 Mn
First Financial Bancorp. FFBC	32.67	-0.21%	0.752 Mn
First Trust BuyWrite Income ETF FTHI	23.67	-0.21%	0.659 Mn
Principal Shareholder Yield Index ETF PY	57.44	-0.21%	0.036 Mn
Universal Logistics Holdings, Inc. ULH	18.85	-0.21%	0.022 Mn
Bank7 Corp. BSVN	55.13	-0.2%	0.041 Mn
Cincinnati Financial Corporation CINF	171.67	-0.2%	0.642 Mn
Concentrix Corporation CNXC	29.21	-0.2%	1.143 Mn
First Community Corporation FCCO	34.16	-0.2%	0.041 Mn
Intuitive Surgical, Inc. ISRG	377.16	-0.2%	1.984 Mn
Seacoast Banking Corporation of Florida SBCF	34.29	-0.2%	0.874 Mn
TransAct Technologies Incorporated TACT	5.11	-0.2%	0.007 Mn
Vital Farms Inc VITL	10.01	-0.2%	0.993 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU	21.24	-0.19%	0.104 Mn
China Automotive Systems, Inc. CAAS	5.27	-0.19%	0.012 Mn
First Trust NASDAQ Global Auto Index Fund CARZ	103.64	-0.19%	0.001 Mn
iShares ESG MSCI EM ETF ESGE	53.33	-0.19%	0.361 Mn
Old National Bancorp ONB	25.81	-0.19%	2.968 Mn
1st Source Corporation SRCE	87.20	-0.19%	0.078 Mn
Wisdomtree Cloud Computing Fund WCLD	41.17	-0.19%	0.373 Mn
Fallen Angel HY Bond ETF Vaneck ANGL	28.41	-0.18%	1.09 Mn
First Trust Managed Municipal ETF FMB	49.04	-0.18%	0.989 Mn
German American Bancorp, Inc. GABC	49.82	-0.18%	0.112 Mn
Paychex, Inc. PAYX	118.30	-0.18%	2.736 Mn
Viavi Solutions Inc. VIAV	33.76	-0.18%	2.285 Mn
Altisource Portfolio Solutions S.A. ASPS	5.71	-0.17%	0.003 Mn
First Bank FRBA	17.96	-0.17%	0.09 Mn
MYR Group, Inc. MYRG	271.29	-0.17%	0.238 Mn
Interface, Inc. TILE	34.37	-0.17%	0.435 Mn
Cytosorbents Corporation CTSO	6.06	-0.16%	0.012 Mn
Procure Space ETF UFO	42.89	-0.16%	0.116 Mn
iShares Global Green Bond ETF BGRN	46.15	-0.15%	0.071 Mn
Community West Bancshares CWBC	26.18	-0.15%	0.147 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF	26.43	-0.15%	0 Mn
Franklin Electric Co., Inc. FELE	95.95	-0.15%	0.277 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF	45.78	-0.15%	0.02 Mn
Innospec Inc. IOSP	91.82	-0.15%	0.3 Mn
iRadimed Corporation IRMD	82.41	-0.15%	0.096 Mn
iShares Exponential Technologies ETF XT	81.12	-0.15%	0.103 Mn
Avis Budget Group, Inc. CAR	118.53	-0.14%	0.357 Mn
Littelfuse, Inc. LFUS	395.67	-0.14%	0.251 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT	57.82	-0.14%	0.041 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD	36.00	-0.14%	0 Mn
FuelCell Energy, Inc. FCEL	15.27	-0.13%	2.398 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID	172.77	-0.13%	1.087 Mn
Integra LifeSciences Holdings Corporation IART	15.69	-0.13%	1.078 Mn
Inmode Ltd INMD	14.87	-0.13%	0.586 Mn
First Financial Corporation Indiana THFF	78.10	-0.13%	0.111 Mn
AGNC Investment Corp. AGNCN	25.78	-0.12%	0.025 Mn
Huntington Bancshares Incorporated HBAN	16.75	-0.12%	37.399 Mn
First Trust High Yield Long/Short ETF HYLS	40.10	-0.12%	0.197 Mn
iShares 7-10 Year Treasury Bond ETF IEF	90.82	-0.12%	9.405 Mn
Revolution Medicines Inc RVMD	204.86	-0.12%	1.269 Mn
iShares Asia 50 ETF AIA	137.11	-0.11%	0.049 Mn
Akamai Technologies, Inc. AKAM	105.40	-0.11%	2.827 Mn
Vanguard Total World Bond ETF BNDW	66.33	-0.11%	0.104 Mn
Vanguard Total International Bond ETF BNDX	46.88	-0.11%	4.543 Mn
Farmers & Merchants Bancorp, Inc. FMAO	35.77	-0.11%	0.048 Mn
Heritage Financial Corporation HFWA	28.51	-0.11%	0.394 Mn
Central Garden & Pet Company CENT	40.08	-0.1%	0.093 Mn
Caesars Entertainment Corporation CZR	29.65	-0.1%	5.21 Mn
Ericsson ERIC	10.04	-0.1%	9.176 Mn
Investar Holding Corporation ISTR	30.77	-0.1%	0.083 Mn
Red Violet, Inc. RDVT	76.21	-0.1%	0.162 Mn
VEON Ltd. VEON	68.75	-0.1%	0.211 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS	23.13	-0.09%	0.107 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT	22.57	-0.09%	0.089 Mn
Citizens Community Bancorp, Inc. CZWI	21.80	-0.09%	0.038 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK	63.54	-0.09%	0.009 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG	75.35	-0.09%	0.027 Mn
Invesco S&P SmallCap Industrials ETF PSCI	164.50	-0.09%	0.791 Mn
Selective Insurance Group, Inc. SIGI	89.34	-0.09%	0.582 Mn
Vanguard Intermediate-Term Treasury ETF VGIT	57.24	-0.09%	5.395 Mn
American Capital Agency Corp. AGNCP	25.39	-0.08%	0.052 Mn
Popular, Inc. BPOPM	25.18	-0.08%	0.003 Mn
First Trust Latin America AlphaDEX Fund FLN	26.13	-0.08%	0.019 Mn
Gilead Sciences, Inc. GILD	146.30	-0.08%	4.536 Mn
JAKKS Pacific, Inc. JAKK	24.31	-0.08%	0.065 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT	24.58	-0.08%	0 Mn
CHS Inc CHSCP	26.67	-0.07%	0.018 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD	42.20	-0.07%	1.892 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH	40.69	-0.07%	0.024 Mn
iShares 3-7 Year Treasury Bond ETF IEI	114.37	-0.07%	2.313 Mn
Monolithic Power Systems, Inc. MPWR	1142.46	-0.07%	0.557 Mn
Bs 2030 Corp Bond Invesco ETF BSCU	16.32	-0.06%	0.781 Mn
Eyegate Pharmaceuticals, Inc. EYEG	33.97	-0.06%	0 Mn
Fastenal Company FAST	49.41	-0.06%	5.203 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB	51.16	-0.06%	4.671 Mn
Intel Corporation INTC	97.11	-0.06%	59.202 Mn
iShares Core 1-5 Year USD Bond ETF ISTB	47.47	-0.06%	0.424 Mn
Viatris Inc VTRS	16.65	-0.06%	6.845 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS	21.67	-0.05%	0.128 Mn
First Trust United Kingdom AlphaDEX Fund FKU	55.02	-0.05%	0.006 Mn
First Trust Nasdaq Bank ETF FTXO	41.80	-0.05%	0.058 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI	21.93	-0.05%	0.735 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ	21.31	-0.05%	0.265 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK	19.11	-0.05%	0.789 Mn
First Trust Low Duration Strategic Focus ETF LDSF	18.67	-0.05%	0.017 Mn
The RMR Group Inc. RMR	19.14	-0.05%	0.079 Mn
Simulations Plus, Inc. SLP	18.41	-0.05%	0.116 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT	79.51	-0.05%	12.256 Mn
Vanguard Short-Term Corporate Bond ETF VCSH	77.65	-0.05%	5.635 Mn
Werner Enterprises, Inc. WERN	37.56	-0.05%	0.755 Mn
Automatic Data Processing, Inc. ADP	276.53	-0.04%	2.209 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM	25.40	-0.04%	0.01 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ	23.49	-0.04%	0.038 Mn
China Auto Logistics Inc. CALI	50.13	-0.04%	0.107 Mn
Diodes Incorporated DIOD	90.27	-0.04%	0.42 Mn
First Trust Senior Loan Fund ETF FTSL	44.90	-0.04%	0.395 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD	22.57	-0.04%	0.069 Mn
Ituran Location and Control Ltd. ITRN	51.55	-0.04%	0.088 Mn
iShares Core Total USD Bond Market ETF IUSB	44.73	-0.04%	9.826 Mn
CPI Card Group Inc. PMTS	24.25	-0.04%	0.167 Mn
iShares ESG USD Corporate Bond ETF SUSC	22.31	-0.04%	0.246 Mn
Medallion Financial Corp. TAXI	49.83	-0.04%	0.039 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG	49.46	-0.04%	3.004 Mn
Vanguard Long-Term Corporate Bond ETF VCLT	70.65	-0.04%	4.488 Mn
Vanguard Total Corporate Bond ETF VTC	73.97	-0.04%	0.069 Mn
Vanguard Total Bond Market ETF BND	71.15	-0.03%	12.779 Mn
Grand Canyon Education, Inc. LOPE	153.43	-0.03%	0.282 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA	67.90	-0.03%	0.002 Mn
Capital City Bank Group CCBG	50.58	-0.02%	0.068 Mn
First Trust Enhanced Short Maturity ETF FTSM	59.68	-0.02%	0.595 Mn
iShares Short-Term Corporate Bond ETF IGSB	51.50	-0.02%	3.578 Mn
Lakeland Financial Corporation LKFN	60.75	-0.02%	0.2 Mn
iShares 1-3 Year Treasury Bond ETF SHY	81.32	-0.02%	5.134 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD	49.67	-0.02%	0.132 Mn
Veeco Instruments Inc. VECO	40.89	-0.02%	0.495 Mn
Vanguard Short-Term Treasury ETF VGSH	57.66	-0.02%	4.617 Mn
Crocs, Inc. CROX	111.48	-0.01%	1.701 Mn
Invesco S&P SmallCap Information Technology ETF PSCT	77.13	-0.01%	0.404 Mn
Atlantic American Corporation AAME	1.29	0%	0.038 Mn
Adial Pharmaceuticals, Inc ADIL	5.00	0%	0.029 Mn
Afya Ltd Cl A AFYA	13.70	0%	0.182 Mn
Apex Technology Acquisition Corp Cl A APXT	10.14	0%	0.2 Mn
Alliance Resource Partners, L.P. ARLP	26.14	0%	0.272 Mn
Business First Bancshares, Inc. BFST	31.48	0%	0.167 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO	14.98	0%	0.009 Mn
Bs 2027 Corp Bond Invesco ETF BSCR	19.62	0%	0.567 Mn
Bs 2028 Corp Bond Invesco ETF BSCS	20.24	0%	0.525 Mn
Bs 2029 Corp Bond Invesco ETF BSCT	18.35	0%	0.581 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ	22.91	0%	0.208 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR	22.31	0%	0.238 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR	23.49	0%	0.111 Mn
CBAK Energy Technology, Inc. CBAT	1.00	0%	0.663 Mn
C4 Therapeutics Inc CCCC	3.43	0%	1.345 Mn
Central Garden & Pet Company CENTA	34.61	0%	0.293 Mn
Cns Pharmaceuticals Inc CNSP	5.70	0%	0.002 Mn
Donegal Group, Inc. DGICA	19.45	0%	0.077 Mn
Digimarc Corporation DMRC	5.04	0%	0.188 Mn
Domo, Inc. DOMO	3.92	0%	1.15 Mn
Educational Development Corporation EDUC	1.31	0%	0.181 Mn
FARMMI, INC. FAMI	0.13	0%	6.65 Mn
1-800 FLOWERS.COM, Inc. FLWS	3.07	0%	0.558 Mn
Fulton Financial Corporation FULT	23.75	0%	1.284 Mn
Global Water Resources, Inc. GWRS	8.69	0%	0.082 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC	10.10	0%	0.104 Mn
Fusion Fuel Green Plc HTOO	2.13	0%	0.022 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH	22.31	0%	0.658 Mn
IG Acquisition Corp Cl A IGAC	10.07	0%	0.2 Mn
Information Services Group, Inc. III	5.38	0%	0.165 Mn
Immutep Limited IMMP	0.33	0%	0.368 Mn
Identiv, Inc. INVE	2.60	0%	0.141 Mn
iQIYI, Inc. IQ	1.00	0%	5.355 Mn
James River Group Holdings, Ltd. JRVR	3.94	0%	0.234 Mn
K2M Group Holdings, Inc. KTWO	10.10	0%	0 Mn
Liqtech International Inc LIQT	0.76	0%	0.122 Mn
Marchex, Inc. MCHX	1.23	0%	0.051 Mn
Mercer International Inc. MERC	0.39	0%	0.545 Mn
MIND C.T.I. Ltd. MNDO	1.04	0%	0.035 Mn
Marker Therapeutics, Inc. MRKR	1.17	0%	0.012 Mn
Marlin Business Services Corp. MRLN	3.05	0%	0.728 Mn
First Western Financial, Inc. MYFW	30.75	0%	0.039 Mn
NBT Bancorp Inc. NBTB	52.14	0%	0.356 Mn
Pacific Spec Acq Ord PAAC	10.15	0%	0.042 Mn
Pacific Biosciences of California, Inc. PACB	1.34	0%	5.594 Mn
Plug Power, Inc. PLUG	2.06	0%	37.97 Mn
Priority Technology Holdings, Inc. PRTH	6.01	0%	0.289 Mn
Pulmatrix, Inc. PULM	1.45	0%	0.003 Mn
Quest Resource Holding Corporation QRHC	1.37	0%	0.032 Mn
Richardson Electronics, Ltd. RELL	16.28	0%	0.1 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN	25.20	0%	0.003 Mn
B. Riley Financial Inc RILYP	12.40	0%	0.001 Mn
Relmada Therapeutics Inc RLMD	4.44	0%	1.999 Mn
Saga Communications, Inc. SGA	9.02	0%	0.002 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR	47.24	0%	0.151 Mn
Soligenix, Inc. SNGX	0.36	0%	0.288 Mn
SunPower Corporation SPWR	0.33	0%	2.169 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB	24.54	0%	0.196 Mn
Del Taco Restaurants, Inc. TACO	10.47	0%	0.064 Mn
Taoping Inc. TAOP	0.74	0%	0.001 Mn
Thryv Holdings Inc THRY	1.99	0%	0.739 Mn
Tandy Leather Factory, Inc. TLF	2.62	0%	0.012 Mn
Twelve Seas Investment Company TWLV	10.07	0%	0.025 Mn
TherapeuticsMD, Inc. TXMD	2.16	0%	0.021 Mn
Veru Inc. VERU	2.34	0%	0.125 Mn
Village Farms International, Inc. VFF	2.84	0%	0.533 Mn
Varonis Systems, Inc. VRNS	47.47	0%	2.196 Mn
VistaGen Therapeutics, Inc. VTGN	0.24	0%	0.194 Mn
X4 Pharmaceuticals Inc XFOR	3.62	0%	2.081 Mn
Zhongchao Inc Cl A ZCMD	0.74	0%	0.135 Mn

Feed

Full market report NASDAQ for 15 Tue September 2026

1337 stocks gained, and 3752 stocks fell

All gainers

All falling stocks

Back to top | Use Dark Theme