Full market report NASDAQ for 31 Fri July 2026

2062 stocks gained, and 2972 stocks fell

All gainers

Company Closing ChangeVolume
Replimune Group, Inc. REPL 11.19103.45% 28.226 Mn
Tucows Inc. TCX 15.4359.07% 0.474 Mn
Eloxx Pharmaceuticals, Inc. ELOX 17.4331.05% 0.053 Mn
IES Holdings, Inc. IESC 744.2530.22% 0.286 Mn
SCYNEXIS, Inc. SCYX 4.8329.49% 2.77 Mn
AXT Inc AXTI 60.3328.53% 21.77 Mn
Recon Technology, Ltd. RCON 0.4422.22% 0.477 Mn
Cns Pharmaceuticals Inc CNSP 5.8220% 0.012 Mn
Forrester Research, Inc. FORR 11.5018.07% 0.234 Mn
Ambarella, Inc. AMBA 85.9215.97% 7.007 Mn
Aethlon Medical, Inc. AEMD 0.6615.79% 1.16 Mn
Amazon.com, Inc. AMZN 271.5715.32% 83.545 Mn
AMC Networks Inc. AMCX 11.1915.24% 2.373 Mn
CareDx, Inc. CDNA 43.7114.72% 2.78 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.2313.4% 3.046 Mn
Leslie's Inc LESL 0.9812.64% 2.167 Mn
CVD Equipment Corporation CVV 7.3312.6% 0.137 Mn
Microvision, Inc. MVIS 0.2712.5% 3.731 Mn
First Internet Bancorp INBK 29.4612.06% 0.273 Mn
DexCom, Inc. DXCM 83.4511.95% 11.982 Mn
SPS Commerce, Inc. SPSC 73.3911.48% 1.415 Mn
Purple Innovation, Inc. PRPL 8.1011.42% 0.077 Mn
SiNtx Technologies, Inc. SINT 1.7011.11% 0.029 Mn
Future FinTech Group Inc. FTFT 1.0210.87% 0.152 Mn
17 Education & Technology Group Inc American Dep YQ 1.9310.29% 0.019 Mn
Kingsoft Cloud Holdings Limited ADR KC 11.1610.06% 1.859 Mn
Greenpro Capital Corp. GRNQ 1.289.4% 0.003 Mn
Mereo BioPharma Group plc MREO 0.359.37% 2.634 Mn
SemiLEDS Corporation LEDS 2.139.23% 0.209 Mn
Greenlane Holdings Inc Cl A GNLN 1.939.04% 0.108 Mn
Newell Brands Inc. NWL 5.598.75% 38.169 Mn
Tilray, Inc. TLRY 4.568.57% 5.578 Mn
ENDRA Life Sciences Inc. NDRA 4.708.55% 0.019 Mn
Vroom Inc VRM 7.498.55% 0.006 Mn
GigaMedia Limited GIGM 1.428.4% 0.017 Mn
Monolithic Power Systems, Inc. MPWR 1426.038.35% 1.141 Mn
Altisource Portfolio Solutions S.A. ASPS 5.578.16% 0.019 Mn
Taoping Inc. TAOP 0.697.81% 0.035 Mn
Seer Inc Cl A SEER 2.227.77% 2.904 Mn
Highpeak Energy Inc HPK 7.147.69% 0.395 Mn
Oxford Square Capital Corp. OXSQ 1.557.64% 3.461 Mn
DMC Global Inc. BOOM 6.737.51% 0.168 Mn
Boxlight Corporation BOXL 3.047.42% 0.115 Mn
Bel Fuse Inc. BELFB 271.977.32% 0.422 Mn
Enlivex Therapeutics Ltd ENLV 2.097.18% 0.342 Mn
Lime Energy Co. LIME 29.547.03% 0.338 Mn
BIO-key International, Inc. BKYI 4.636.93% 0.032 Mn
Alphabet Inc. GOOG 356.716.9% 20.508 Mn
Alphabet Inc. GOOGL 356.326.79% 31.245 Mn
Blackbaud, Inc. BLKB 42.806.79% 0.92 Mn
Mercer International Inc. MERC 0.636.78% 0.722 Mn
Anika Therapeutics Inc. ANIK 19.286.7% 0.17 Mn
Patterson-UTI Energy, Inc. PTEN 10.496.5% 10.21 Mn
Biocardia Inc BCDA 0.826.49% 0.128 Mn
Bel Fuse Inc. BELFA 223.136.39% 0.18 Mn
Guardant Health, Inc. GH 161.996.33% 4.584 Mn
Biovie Inc BIVI 1.526.29% 0.204 Mn
Tiziana Life Sciences plc TLSA 1.036.19% 0.388 Mn
TransAct Technologies Incorporated TACT 5.186.15% 0.015 Mn
Blink Charging Co. BLNK 0.526.12% 1.776 Mn
Aurora Mobile Limited JG 5.606.06% 0.006 Mn
Plus Therapeutics Inc PSTV 3.876.03% 0.074 Mn
Yunji Inc YJ 1.255.93% 0.005 Mn
Noodles & Company NDLS 18.625.92% 0.104 Mn
Processa Pharmaceuticals Inc PCSA 2.165.88% 0.305 Mn
Duos Technologies Group Inc DUOT 8.615.77% 1.657 Mn
Precigen Inc PGEN 6.285.72% 4.449 Mn
Destination XL Group, Inc. DXLG 0.565.66% 0.114 Mn
GoPro, Inc. GPRO 0.755.63% 3.59 Mn
Advanced Energy Industries, Inc. AEIS 289.525.56% 0.992 Mn
Viavi Solutions Inc. VIAV 36.955.42% 3.433 Mn
China Automotive Systems, Inc. CAAS 4.515.37% 0.068 Mn
NETGEAR, Inc. NTGR 24.165.32% 0.452 Mn
Acadia Healthcare Company, Inc. ACHC 29.625.26% 2.182 Mn
Radware Ltd. RDWR 26.195.05% 0.26 Mn
Fortinet, Inc. FTNT 161.965% 2.846 Mn
Neonode Inc. NEON 0.845% 0.137 Mn
TriMas Corporation TRS 39.934.91% 0.693 Mn
CLPS Incorporation CLPS 0.864.88% 0.004 Mn
Target Hospitality Corp TH 15.204.83% 1.376 Mn
Optical Cable Corporation OCC 14.864.8% 0.223 Mn
NuCana plc NCNA 1.324.76% 0.025 Mn
Innovative Solutions and Support, Inc. ISSC 18.294.75% 0.253 Mn
36Kr Holdings Inc ADR KRKR 2.884.73% 0.011 Mn
nLIGHT, Inc. LASR 68.824.73% 0.419 Mn
Applied Optoelectronics, Inc. AAOI 94.364.72% 6.841 Mn
ZK International Group Co., Ltd ZKIN 1.354.65% 0.001 Mn
Uniti Group Inc. UNIT 9.724.63% 4.292 Mn
Kandi Technologies Group, Inc. KNDI 0.684.62% 0.136 Mn
Innodata Inc. INOD 62.834.59% 0.782 Mn
Patriot National Bancorp Inc. PNBK 1.144.59% 0.315 Mn
Wrap Technologies Inc WRAP 1.844.55% 0.374 Mn
Castle Biosciences Inc CSTL 28.004.52% 1.758 Mn
BioLineRx Ltd. BLRX 2.824.44% 0.01 Mn
Lincoln Electric Holdings, Inc. LECO 261.314.43% 0.748 Mn
Neogen Corporation NEOG 12.044.42% 3.802 Mn
Synopsys, Inc. SNPS 388.764.41% 2.25 Mn
First Business Financial Services, Inc. FBIZ 70.214.39% 0.157 Mn
Commercial Vehicle Group, Inc. CVGI 4.534.38% 0.534 Mn
Aware, Inc. AWRE 1.204.35% 0.107 Mn
Astrotech Corporation ASTC 6.544.31% 0.045 Mn
Sonim Technologies Inc SONM 3.394.31% 0.008 Mn
LPL Financial Holdings Inc. LPLA 353.704.28% 1.232 Mn
Cimpress N.V CMPR 98.704.22% 0.334 Mn
Cognex Corporation CGNX 65.244.18% 1.83 Mn
Hudson Technologies, Inc. HDSN 6.044.14% 0.479 Mn
Axcelis Technologies, Inc. ACLS 130.384.13% 0.481 Mn
Zoom Video Communications Cl A ZM 96.124.12% 2.638 Mn
Aehr Test Systems AEHR 80.034.11% 1.379 Mn
Kala Pharmaceuticals, Inc. KALA 0.764.11% 0.072 Mn
Tower Semiconductor Ltd. TSEM 219.674.03% 1.869 Mn
Smith Micro Software, Inc. SMSI 2.594.02% 0.053 Mn
Beasley Broadcast Group, Inc. BBGI 20.893.98% 0.01 Mn
Creative Realities, Inc. CREX 3.143.97% 0.023 Mn
EuroDry Ltd. EDRY 26.513.92% 0.081 Mn
Plexus Corp. PLXS 251.343.86% 0.348 Mn
Silvercrest Asset Management Group Inc. SAMG 10.283.84% 0.058 Mn
Veritone, Inc. VERI 1.093.81% 1.941 Mn
Aytu BioScience, Inc. AYTU 2.233.72% 0.073 Mn
Amtech Systems, Inc. ASYS 15.343.72% 0.261 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 14.023.62% 0.013 Mn
Erie Indemnity Company ERIE 242.043.58% 0.635 Mn
The Intergroup Corporation INTG 28.443.57% 0.239 Mn
AudioCodes Ltd. AUDC 9.583.57% 0.086 Mn
MongoDB, Inc. MDB 337.503.57% 0.617 Mn
F5 Networks, Inc. FFIV 402.573.55% 0.754 Mn
The Bancorp, Inc. TBBK 67.073.54% 0.633 Mn
Exponent, Inc. EXPO 66.853.53% 1.27 Mn
Crocs, Inc. CROX 128.013.52% 1.674 Mn
NCS Multistage Holdings, Inc. NCSM 47.003.48% 0.007 Mn
uniQure N.V. QURE 43.633.41% 1.695 Mn
Sphere 3D Corp. ANY 2.433.4% 0.536 Mn
Pro-Dex, Inc. PDEX 58.573.39% 0.068 Mn
Baidu, Inc. BIDU 111.113.38% 2.869 Mn
Veeco Instruments Inc. VECO 50.003.37% 0.993 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 9.823.37% 0 Mn
Smart Sand, Inc. SND 4.313.36% 0.347 Mn
Hutchison China MediTech Limited HCM 11.133.34% 0.039 Mn
Amkor Technology, Inc. AMKR 49.863.32% 4.393 Mn
MMTec, Inc. MTC 4.063.31% 0.025 Mn
Weight Watchers International Inc WW 14.363.31% 0.083 Mn
Lixiang Education Holding Co. Ltd American Depo LXEH 1.573.29% 0.005 Mn
Regeneron Pharmaceuticals, Inc. REGN 762.633.29% 1.159 Mn
Lakeland Industries, Inc. LAKE 11.403.26% 0.053 Mn
U.S. Auto Parts Network, Inc. PRTS 5.403.25% 0.01 Mn
Inseego Corp. INSG 7.033.23% 0.212 Mn
Landstar System, Inc. LSTR 174.773.21% 1.049 Mn
Cohu, Inc. COHU 47.933.19% 1.663 Mn
National Research Corporation NRC 19.513.17% 0.168 Mn
Redhill Biopharma Ltd. RDHL 0.653.17% 0.012 Mn
Microsoft Corporation MSFT 465.103.1% 38.719 Mn
Personalis Inc PSNL 12.663.09% 2.111 Mn
Urban One, Inc. UONEK 5.043.07% 0.008 Mn
Crowdstrike Holdings Inc CRWD 190.853.04% 4.973 Mn
Inovio Pharmaceuticals, Inc. INO 0.683.03% 12.363 Mn
Scienjoy Holding Corp SJ 1.033% 0.014 Mn
Silicom Ltd SILC 39.632.99% 0.116 Mn
Balchem Corporation BCPC 167.562.97% 0.346 Mn
NVIDIA Corporation NVDA 200.812.96% 78.285 Mn
Retail ETF Vaneck RTH 268.222.96% 0.009 Mn
B. Riley Financial Inc RILYP 12.922.95% 0.007 Mn
Atlassian Corporation Plc TEAM 101.012.95% 2.732 Mn
Harmonic Inc. HLIT 11.552.94% 1.158 Mn
Sunrun Inc. RUN 9.802.94% 5.486 Mn
Lumentum Holdings Inc. LITE 713.582.93% 3.031 Mn
RF Industries, Ltd. RFIL 12.322.92% 0.243 Mn
Sound Financial Bancorp, Inc. SFBC 47.232.92% 0.005 Mn
Verra Mobility Corporation VRRM 5.292.92% 3.78 Mn
Elbit Systems Ltd. ESLT 808.652.89% 0.064 Mn
Cytosorbents Corporation CTSO 0.362.86% 0.088 Mn
Verifyme Inc VRME 0.722.86% 0.009 Mn
Sterling Construction Company Inc STRL 597.262.85% 0.472 Mn
Broadwind Energy, Inc. BWEN 4.012.82% 0.607 Mn
Tela Bio Inc TELA 0.732.82% 0.02 Mn
Semtech Corporation SMTC 117.822.8% 2.399 Mn
The Chefs' Warehouse, Inc. CHEF 115.352.79% 1.118 Mn
Cerence Inc CRNC 8.522.77% 0.632 Mn
Array BioPharma Inc. ARRY 5.222.76% 4.695 Mn
Towers Watson & Co. TW 100.502.76% 3.439 Mn
Apache Corp APA 37.322.73% 2.285 Mn
Coastal Financial Corporation CCB 40.992.71% 1.511 Mn
8x8 Inc EGHT 1.902.7% 1.184 Mn
Cognizant Technology Solutions Corporation CTSH 55.352.69% 8.125 Mn
Middlesex Water Company MSEX 57.302.67% 0.213 Mn
Viper Energy Partners LP VNOM 44.612.65% 1.391 Mn
CIM Commercial Trust Corporation CMCT 3.502.64% 0.006 Mn
Novanta Inc. NOVT 142.552.62% 0.364 Mn
Impinj, Inc. PI 151.362.62% 0.531 Mn
Energy Recovery, Inc. ERII 8.652.61% 1.452 Mn
NetApp, Inc. NTAP 178.502.6% 1.83 Mn
Limbach Holdings, Inc. LMB 71.702.58% 0.175 Mn
Tandem Diabetes Care, Inc. TNDM 19.502.58% 1.834 Mn
Iheartmedia Inc IHRT 3.592.57% 0.645 Mn
Atara Biotherapeutics, Inc. ATRA 8.382.57% 0.034 Mn
Research Frontiers Incorporated REFR 0.402.56% 0.079 Mn
Century Casinos, Inc. CNTY 1.212.54% 0.038 Mn
Option Care Health Inc OPCH 23.032.54% 3.435 Mn
BioXcel Therapeutics, Inc. BTAI 0.812.53% 0.499 Mn
Martin Midstream Partners L.P. MMLP 2.442.52% 0.004 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 29.802.51% 0.206 Mn
My Size, Inc. MYSZ 0.412.5% 0.017 Mn
Hub Group, Inc. HUBG 46.532.47% 0.732 Mn
Clearpoint Neuro Inc CLPT 14.942.47% 0.605 Mn
Vertex Inc Cl A VERX 12.912.46% 2.309 Mn
Dorchester Minerals, L.P. DMLP 27.612.45% 0.328 Mn
First Solar, Inc. FSLR 211.032.44% 3.426 Mn
Transcat, Inc. TRNS 85.372.44% 0.074 Mn
Eltek Ltd. ELTK 8.482.42% 0.001 Mn
Super Micro Computer, Inc. SMCI 28.402.42% 25.292 Mn
GDS Holdings Limited GDS 32.742.41% 2.776 Mn
BlackLine, Inc. BL 31.402.41% 0.514 Mn
Photronics, Inc. PLAB 30.292.4% 0.485 Mn
Pixelworks, Inc. PXLW 6.012.39% 0.037 Mn
Credit Acceptance Corporation CACC 568.912.38% 0.087 Mn
CPI Card Group Inc. PMTS 21.072.38% 0.02 Mn
IZEA Worldwide, Inc. IZEA 3.462.37% 0.06 Mn
AppFolio, Inc. APPF 180.192.37% 0.282 Mn
Avnet, Inc. AVT 88.842.35% 1.182 Mn
Pulmatrix, Inc. PULM 1.742.35% 0.016 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.312.34% 0.011 Mn
Resources Connection Inc RGP 4.372.34% 0.483 Mn
Integrated Media Technology Limited IMTE 0.442.33% 0.008 Mn
Westport Fuel Systems Inc WPRT 1.762.33% 0.111 Mn
Marvell Technology Group Ltd. MRVL 187.562.32% 17.221 Mn
Telos Corp TLS 4.442.3% 0.319 Mn
O'Reilly Automotive, Inc. ORLY 89.362.29% 2.905 Mn
SenesTech, Inc. SNES 1.352.27% 0.008 Mn
Fastenal Company FAST 47.712.25% 9.649 Mn
Digi International Inc. DGII 69.722.24% 0.28 Mn
JD.com, Inc. JD 33.032.23% 6.561 Mn
Lifevantage Corporation LFVN 6.432.23% 0.067 Mn
National Bankshares, Inc. NKSH 40.602.22% 0.047 Mn
Diversified Healthcare Trust DHCNI 17.632.2% 0.028 Mn
Liberty Broadband Corporation LBRDA 34.062.19% 0.201 Mn
Tetra Tech, Inc. TTEK 33.162.19% 3.546 Mn
Canadian Solar Inc. CSIQ 15.082.17% 1.766 Mn
Precipio, Inc. PRPO 21.652.17% 0.021 Mn
Cadence Design Systems, Inc. CDNS 340.022.16% 2.089 Mn
Cisco Systems, Inc. CSCO 116.002.15% 8.196 Mn
Qualys, Inc. QLYS 144.752.15% 0.659 Mn
Western Digital Corporation WDC 544.522.15% 6.727 Mn
B. Riley Financial, Inc. RILY 7.162.14% 0.545 Mn
OFS Capital Corporation OFS 3.362.13% 0.032 Mn
Liquidity Services, Inc. LQDT 38.982.12% 0.164 Mn
Oxford Lane Capital Corp. OXLC 9.162.12% 1.049 Mn
First Trust Cloud Computing ETF SKYY 143.002.12% 0.496 Mn
eGain Corporation EGAN 6.822.1% 0.103 Mn
Charter Communications, Inc. CHTR 144.982.1% 2.827 Mn
EZCORP, Inc. EZPW 29.772.09% 0.603 Mn
Bilibili Inc. BILI 19.092.09% 1.122 Mn
Radcom Ltd. RDCM 10.242.09% 0.208 Mn
AxoGen, Inc. AXGN 42.212.08% 1.224 Mn
OFS Credit Company, Inc. OCCI 2.462.07% 0.253 Mn
Red River Bancshares Inc RRBI 100.552.07% 0.108 Mn
The Hain Celestial Group, Inc. HAIN 0.502.04% 0.479 Mn
Liberty Broadband Corporation LBRDK 34.042.04% 1.414 Mn
Southern First Bancshares, Inc. SFST 62.402.04% 0.103 Mn
ProShares UltraPro QQQ TQQQ 64.592.04% 77.755 Mn
Alpha and Omega Semiconductor Limited AOSL 31.742.03% 0.35 Mn
Immersion Corporation IMMR 7.562.02% 0.625 Mn
OraSure Technologies, Inc. OSUR 4.052.02% 0.435 Mn
B. Riley Financial, Inc. RILYZ 19.312.01% 0.056 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 91.822% 1.084 Mn
Lyft Inc Cl A LYFT 15.861.99% 6.473 Mn
Merit Medical Systems, Inc. MMSI 85.011.99% 2.201 Mn
TFS Financial Corporation TFSL 18.411.99% 2.242 Mn
NMI Holdings Inc NMIH 44.301.98% 0.859 Mn
National Energy Services Reunited Corp. NESR 26.961.97% 1.313 Mn
Cogent Communications Holdings, Inc. CCOI 13.501.96% 0.963 Mn
Churchill Downs, Incorporated CHDN 84.301.95% 1.599 Mn
NAPCO Security Technologies, Inc. NSSC 37.081.95% 0.235 Mn
Matrix Service Company MTRX 11.601.93% 0.214 Mn
B. Riley Financial, Inc. RILYL 13.221.93% 0.008 Mn
Fusion Fuel Green Plc HTOO 2.651.92% 0.005 Mn
One Stop Systems, Inc. OSS 12.231.92% 0.925 Mn
Mammoth Energy Services, Inc. TUSK 2.651.92% 0.231 Mn
AeroVironment, Inc. AVAV 149.371.91% 0.943 Mn
Exicure Inc XCUR 1.601.91% 0.018 Mn
Champions Oncology, Inc. CSBR 5.361.9% 0.002 Mn
Achieve Life Sciences, Inc. ACHV 6.421.9% 1.182 Mn
PrimeEnergy Resources Corporation PNRG 184.101.9% 0.088 Mn
Golar LNG Limited GLNG 49.151.89% 0.747 Mn
Zscaler, Inc. ZS 151.201.89% 1.438 Mn
Zillow Group, Inc. ZG 34.691.88% 2.937 Mn
Siebert Financial Corp. SIEB 1.631.87% 0.006 Mn
QuickLogic Corporation QUIK 13.111.86% 0.217 Mn
Anavex Life Sciences Corp. AVXL 2.751.85% 1.199 Mn
Tractor Supply Company TSCO 30.771.85% 10.823 Mn
Epsilon Energy Ltd. EPSN 5.601.82% 0.163 Mn
Donegal Group, Inc. DGICB 22.401.82% 0.001 Mn
Cogentix Medical, Inc. CGNT 8.941.82% 0.329 Mn
Zebra Technologies Corporation ZBRA 293.821.82% 0.977 Mn
Brighthouse Financial, Inc. BHFAL 15.721.81% 0.041 Mn
Appian Corporation APPN 26.961.81% 0.622 Mn
Natural Health Trends Corp. NHTC 1.711.79% 0.027 Mn
Profound Medical Corp PROF 7.381.79% 0.033 Mn
Rapid7, Inc. RPD 9.651.79% 1.346 Mn
Formula Systems (1985) Ltd. FORTY 108.021.77% 0 Mn
BeyondSpring, Inc. BYSI 1.151.77% 0.009 Mn
Invesco S&P SmallCap Energy ETF PSCE 57.671.76% 0.009 Mn
Vital Farms Inc VITL 12.731.76% 1.395 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.891.76% 0.001 Mn
Jfrog Ltd FROG 79.791.75% 1.902 Mn
ProShares Equities for Rising Rates ETF EQRR 82.541.75% 0.004 Mn
RadNet, Inc. RDNT 63.781.74% 0.596 Mn
Omega Flex, Inc. OFLX 29.461.73% 0.019 Mn
Pegasystems Inc. PEGA 30.551.73% 2.934 Mn
Orion Energy Systems, Inc. OESX 10.101.71% 0.022 Mn
Entegris, Inc. ENTG 119.101.7% 1.277 Mn
Cincinnati Financial Corporation CINF 177.681.69% 0.945 Mn
Rentrak Corporation RENT 3.611.69% 0.027 Mn
Rambus, Inc. RMBS 91.091.69% 1.274 Mn
AAON, Inc. AAON 89.061.68% 1.413 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.611.67% 0.134 Mn
Industrial Logistics Properties Trust ILPT 8.611.65% 0.627 Mn
Futu Holdings Ltd FUTU 105.131.65% 0.781 Mn
Fossil Group, Inc. FOSL 4.951.64% 0.874 Mn
Flex Ltd. FLEX 113.751.64% 3.702 Mn
Liberty Global plc LBTYA 10.611.63% 2.918 Mn
Construction Partners, Inc. ROAD 103.351.63% 0.612 Mn
Rave Restaurant Group, Inc. RAVE 3.151.61% 0.034 Mn
Rekor Systems Inc REKR 0.631.61% 0.427 Mn
Bank of Marin Bancorp BMRC 29.161.6% 0.146 Mn
ArcBest Corporation ARCB 144.351.6% 0.59 Mn
Diamondback Energy, Inc. FANG 202.951.59% 1.652 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 117.051.59% 0.852 Mn
Invesco Golden Dragon China ETF PGJ 25.491.59% 0.024 Mn
Sonos, Inc. SONO 14.661.59% 2.466 Mn
Cellectar Biosciences, Inc. CLRB 2.571.58% 0.129 Mn
Astronics Corporation ATRO 69.491.58% 0.295 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 23.351.57% 0.001 Mn
NetScout Systems, Inc. NTCT 40.671.57% 0.463 Mn
Wisdomtree Cloud Computing Fund WCLD 35.491.57% 1.021 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.901.56% 0.168 Mn
ePlus inc. PLUS 92.411.56% 0.326 Mn
CDW Corporation CDW 147.811.55% 1.113 Mn
Global X Internet of Things ETF SNSR 46.531.55% 0.009 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 179.351.53% 0.656 Mn
Geospace Technologies Corporation GEOS 7.311.53% 0.063 Mn
Adial Pharmaceuticals, Inc ADIL 3.341.52% 0.052 Mn
The Realreal Inc REAL 12.091.51% 1.831 Mn
Delcath Systems, Inc. DCTH 12.221.5% 0.372 Mn
Daktronics, Inc. DAKT 19.771.49% 0.299 Mn
PC Connection, Inc. CNXN 83.721.49% 0.272 Mn
Global X Cybersecurity ETF BUG 38.071.49% 0.501 Mn
Red Violet, Inc. RDVT 69.381.49% 0.237 Mn
VSE Corporation VSEC 194.391.48% 0.234 Mn
Kornit Digital Ltd. KRNT 15.221.47% 0.457 Mn
Ishares ESG MSCI USA Leaders ETF SUSL 132.921.47% 0.01 Mn
The Carlyle Group L.P. CG 46.021.46% 2.328 Mn
Werner Enterprises, Inc. WERN 37.421.46% 1.667 Mn
DXP Enterprises, Inc. DXPE 157.021.45% 0.198 Mn
Liqtech International Inc LIQT 0.701.45% 0.122 Mn
Shenandoah Telecommunications Co SHEN 11.991.44% 0.715 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 37.481.43% 0.012 Mn
Dropbox, Inc. DBX 32.571.43% 2.252 Mn
First Citizens BancShares, Inc. FCNCA 2186.651.41% 0.069 Mn
MKS Instruments, Inc. MKSI 297.451.41% 1.143 Mn
Workday, Inc. WDAY 160.341.41% 2.231 Mn
B. Riley Financial, Inc. RILYG 24.711.4% 0.013 Mn
Spok Holdings, Inc. SPOK 10.901.4% 0.149 Mn
Travelzoo TZOO 7.231.4% 0.155 Mn
KLX Energy Services Holdings, Inc. KLXE 2.191.39% 0.151 Mn
Sitime Corp SITM 535.201.39% 0.471 Mn
Atomera Incorporated ATOM 5.161.38% 0.556 Mn
iShares Asia 50 ETF AIA 133.461.38% 1.351 Mn
KLA-Tencor Corporation KLAC 182.811.38% 9.34 Mn
Oak Valley Bancorp (CA) OVLY 33.871.38% 0.026 Mn
Perfect World Co., Ltd. PWRD 107.941.38% 0.084 Mn
iShares Core S&P U.S. Growth ETF IUSG 184.831.37% 0.421 Mn
Newtek Business Services Corp. NEWT 14.831.37% 0.14 Mn
Utah Medical Products, Inc. UTMD 70.521.37% 0.023 Mn
John B. Sanfilippo & Son, Inc. JBSS 82.761.36% 0.171 Mn
ImmuCell Corporation ICCC 11.211.36% 0.01 Mn
Interface, Inc. TILE 34.261.36% 0.265 Mn
Calamos Global Dynamic Income Fund CHW 8.301.34% 0.208 Mn
Marlin Business Services Corp. MRLN 3.771.34% 0.938 Mn
Allot Ltd. ALLT 7.611.33% 0.163 Mn
Carter Bankshares Inc CARE 34.581.32% 0.478 Mn
ATN International, Inc. ATNI 23.811.32% 0.076 Mn
Artelo Biosciences Inc ARTL 0.771.32% 0.128 Mn
Viomi Technology Co., Ltd VIOT 0.771.32% 0.025 Mn
Sprout Social Inc Cl A SPT 8.581.3% 0.863 Mn
Pinduoduo Inc. PDD 88.561.28% 2.3 Mn
Fathom Holdings Inc FTHM 0.801.27% 0.119 Mn
Rockwell Medical, Inc. RMTI 7.191.27% 0.018 Mn
Akamai Technologies, Inc. AKAM 115.181.26% 2.893 Mn
NVE Corporation NVEC 116.271.26% 0.204 Mn
Invesco DWA Energy Momentum ETF PXI 59.541.26% 0.002 Mn
Global X Cloud Computing ETF CLOU 25.161.25% 0.384 Mn
BancFirst Corporation BANFP 26.641.25% 0.003 Mn
Woodward, Inc. WWD 360.751.25% 0.902 Mn
International General Insurance Hldg Inc IGIC 27.911.23% 0.049 Mn
Comcast Corporation CMCSA 23.961.23% 13.829 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.741.23% 0.046 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 83.741.23% 0.011 Mn
Opera Limited OPRA 18.901.23% 0.197 Mn
Park-Ohio Holdings Corp. PKOH 39.931.22% 0.078 Mn
UTStarcom Holdings Corp UTSI 2.481.22% 0.007 Mn
Franklin Electric Co., Inc. FELE 104.721.21% 0.327 Mn
Curis, Inc. CRIS 5.021.21% 0.015 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.531.21% 0.233 Mn
Quidel Corporation QDEL 16.771.21% 0.74 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 92.141.21% 0.001 Mn
VeriSign, Inc. VRSN 290.021.2% 1.109 Mn
Commvault Systems, Inc. CVLT 117.801.19% 0.845 Mn
Yatra Online, Inc. YTRA 0.851.19% 0.01 Mn
Cardiff Oncology Inc CRDF 0.861.18% 0.582 Mn
Mercury Systems Inc MRCY 97.101.18% 0.363 Mn
Applied Materials, Inc. AMAT 507.641.17% 4.119 Mn
Liberty Global plc LBTYK 10.361.17% 1.047 Mn
Midland States Bancorp, Inc. MSBI 33.671.17% 0.176 Mn
Metrocity Bankshares Inc MCBS 35.381.14% 0.108 Mn
Trip.com Group Ltd TCOM 47.011.14% 2.498 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 99.921.13% 0.266 Mn
Parke Bancorp, Inc. PKBK 34.151.13% 0.038 Mn
Sanmina Corporation SANM 185.561.13% 1.18 Mn
Adapthealth Corp Cl. A AHCO 10.801.12% 0.746 Mn
Invesco DWA Technology Momentum ETF PTF 98.141.12% 0.18 Mn
Republic Bancorp, Inc. RBCAA 99.541.12% 0.134 Mn
Li Auto Inc ADR LI 13.641.11% 2.286 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 251.441.1% 1.294 Mn
Skillful Craftsman Education Technology Ltd EDTK 0.931.09% 0.001 Mn
ReTo Eco-Solutions, Inc. RETO 2.781.09% 0.006 Mn
Dawson Geophysical Company DWSN 4.661.08% 0.072 Mn
Okta, Inc. OKTA 141.931.08% 2.611 Mn
Tiptree Inc. TIPT 17.771.08% 0.272 Mn
Varex Imaging Corporation VREX 11.191.08% 0.315 Mn
Fox Factory Holding Corp. FOXF 18.001.07% 0.792 Mn
CHS Inc CHSCM 24.591.07% 0.056 Mn
INC Research Holdings, Inc. INCR 0.961.05% 0.017 Mn
Seres Therapeutics, Inc. MCRB 4.831.05% 0.051 Mn
Icahn Enterprises L.P. IEP 7.791.04% 0.775 Mn
Huazhu Group Limited HTHT 42.691.04% 1.509 Mn
NetEase, Inc. NTES 133.271.04% 0.677 Mn
WillScot Corporation WSC 24.281.04% 1.294 Mn
Zillow Group, Inc. Z 34.061.04% 4.397 Mn
FVCBankcorp, Inc. FVCB 18.591.03% 0.145 Mn
FirstCash, Inc. FCFS 204.011.03% 0.364 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 92.121.03% 3.463 Mn
Crexendo Inc CXDO 6.881.03% 0.234 Mn
Northeast Bancorp NBN 124.171.03% 0.113 Mn
Nano-X Imaging Ltd NNOX 0.981.03% 0.397 Mn
Stratus Properties Inc. STRS 19.601.03% 0.217 Mn
Amesite Inc AMST 0.991.02% 0.017 Mn
ACNB Corporation ACNB 64.481.02% 0.054 Mn
Selective Insurance Group Inc SIGIP 15.891.02% 0.021 Mn
Extreme Networks, Inc. EXTR 30.141.01% 1.422 Mn
Calumet Specialty Products Partners, L.P. CLMT 44.191.01% 0.742 Mn
Adobe Inc. ADBE 250.411.01% 3.342 Mn
Invesco DWA Industrials Momentum ETF PRN 215.521.01% 0.071 Mn
Repay Holdings Corp Cl A RPAY 4.001.01% 0.549 Mn
West Bancorporation WTBA 28.051.01% 0.058 Mn
9F Inc ADR JFU 2.031% 0.003 Mn
Liberty Latin America Ltd. LILAK 8.071% 1.124 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 73.471% 1.559 Mn
DocuSign, Inc. DOCU 54.830.99% 2.994 Mn
Alarm.com Holdings, Inc. ALRM 54.750.98% 0.363 Mn
Automatic Data Processing, Inc. ADP 266.460.98% 2.495 Mn
Investar Holding Corporation ISTR 30.120.97% 0.155 Mn
Information Services Group, Inc. III 4.160.97% 0.123 Mn
Gogo Inc. GOGO 4.180.97% 1.909 Mn
DarioHealth Corp. DRIO 7.270.97% 0.007 Mn
Caesarstone Ltd. CSTE 2.090.97% 0.067 Mn
Calamos Convertible and High Income Fund CHY 12.550.97% 0.252 Mn
CorVel Corp. CRVL 60.060.96% 0.181 Mn
Bank First National Corporation BFC 152.740.96% 0.076 Mn
Beam Global BEEM 1.050.96% 0.148 Mn
Healthcare Services Group, Inc. HCSG 23.300.95% 0.561 Mn
Eagle Bancorp, Inc. EGBN 27.750.95% 0.236 Mn
ADTRAN, Inc. ADTN 8.500.95% 2.246 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 55.020.95% 0.032 Mn
J.B. Hunt Transport Services, Inc. JBHT 271.750.94% 0.889 Mn
GCI Liberty, Inc. GLIBA 23.640.94% 0.039 Mn
Ribbon Communications Inc. RBBN 2.140.94% 0.793 Mn
Hancock Whitney Corporation HWC 77.000.93% 0.768 Mn
Kulicke and Soffa Industries, Inc. KLIC 89.140.93% 0.907 Mn
Pangaea Logistics Solutions Ltd. PANL 7.610.93% 0.296 Mn
United Bancorp, Inc. UBCP 15.250.93% 0.001 Mn
Washington Federal, Inc. WAFD 36.770.93% 0.667 Mn
iShares ESG MSCI EM ETF ESGE 51.520.92% 0.318 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.310.92% 0.326 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.220.92% 0.906 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 155.320.92% 0.012 Mn
Full House Resorts, Inc. FLL 2.210.91% 0.315 Mn
EVINE Live Inc. EVLV 5.530.91% 1.36 Mn
Kratos Defense & Security Solutions, Inc. KTOS 46.590.91% 1.393 Mn
Insight Enterprises, Inc. NSIT 128.930.91% 0.395 Mn
StealthGas, Inc. GASS 8.920.9% 0.087 Mn
Logitech International S.A. LOGI 102.480.9% 1.196 Mn
iShares MSCI Turkey ETF TUR 38.060.9% 0.028 Mn
Veru Inc. VERU 2.240.9% 0.154 Mn
Marker Therapeutics, Inc. MRKR 1.130.89% 0.037 Mn
Hawthorn Bancshares, Inc. HWBK 38.990.88% 0.013 Mn
Coffee Holding Co., Inc. JVA 3.420.88% 0.125 Mn
Richardson Electronics, Ltd. RELL 18.290.88% 0.202 Mn
Airgain, Inc. AIRG 5.790.87% 0.026 Mn
Old National Bancorp ONB 26.640.87% 5.133 Mn
Paylocity Holding Corporation PCTY 137.900.87% 0.526 Mn
Nordson Corporation NDSN 297.780.86% 0.301 Mn
Norwood Financial Corp. NWFL 33.990.86% 0.042 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 79.620.86% 0.034 Mn
Compugen Ltd. CGEN 2.360.85% 0.279 Mn
Meridian Bioscience Inc. VIVO 3.570.85% 0.422 Mn
Brighthouse Financial Inc BHFAO 14.400.84% 0.062 Mn
Global X Nasdaq 100 Covered Call & Growth ETF QYLG 28.710.84% 0.127 Mn
Vanguard Russell 1000 Growth ETF VONG 121.910.84% 0.873 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 111.030.83% 0.019 Mn
Curiositystream Inc CURI 2.440.83% 0.197 Mn
Liberty Global plc LBTYB 12.200.83% 0.001 Mn
Virco Manufacturing Corporation VIRC 6.050.83% 0.096 Mn
Itron, Inc. ITRI 99.660.82% 0.8 Mn
The Descartes Systems Group Inc. DSGX 75.160.82% 0.494 Mn
Banner Corporation BANR 70.410.82% 0.266 Mn
LSI Industries Inc. LYTS 23.390.82% 0.219 Mn
Capital Bancorp, Inc. CBNK 37.330.81% 0.039 Mn
Genmab A/S GMAB 28.870.8% 2.135 Mn
Papa Murphy's Holdings, Inc. FRSH 11.350.8% 9.36 Mn
Amdocs Limited DOX 55.720.8% 1.316 Mn
Cal-Maine Foods, Inc. CALM 87.780.8% 0.884 Mn
Bandwidth Inc. BAND 39.140.8% 1.028 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 110.720.8% 0.753 Mn
Sohu.com Limited SOHU 13.870.8% 0.022 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 30.780.79% 0.06 Mn
Magyar Bancorp, Inc. MGYR 19.150.79% 0.001 Mn
PriceSmart, Inc. PSMT 193.910.79% 0.327 Mn
Hingham Institution for Savings HIFS 285.180.78% 0.054 Mn
FormFactor, Inc. FORM 106.200.78% 1.617 Mn
Citizens Community Bancorp, Inc. CZWI 22.000.78% 0.05 Mn
Aceto Corporation ACET 9.130.77% 0.101 Mn
Simmons First National Corporation SFNC 23.590.77% 1.876 Mn
CHS Inc CHSCN 25.180.76% 0.048 Mn
ChipMOS TECHNOLOGIES INC. IMOS 47.400.74% 0.078 Mn
Crescent Capital Bdc Inc CCAP 10.930.74% 0.171 Mn
aTyr Pharma, Inc. LIFE 20.420.74% 1.02 Mn
TrustCo Bank Corp NY TRST 56.980.74% 0.113 Mn
Inspired Entertainment, Inc. INSE 6.880.73% 0.071 Mn
Live Ventures Incorporated LIVE 9.710.73% 0.005 Mn
Tesla, Inc. TSLA 311.110.73% 27.242 Mn
MYR Group, Inc. MYRG 333.220.72% 0.407 Mn
Pacific City Financial Corporation PCB 27.870.72% 0.067 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 51.530.72% 0.082 Mn
iShares ESG MSCI USA ETF ESGU 163.650.71% 0.402 Mn
Calamos Strategic Total Return Fund CSQ 20.140.7% 0.149 Mn
NetSol Technologies Inc. NTWK 4.310.7% 0.016 Mn
Invesco Nasdaq Internet ETF PNQI 49.020.7% 0.032 Mn
Reading International Inc RDI 1.460.69% 0.007 Mn
Sensus Healthcare, Inc. SRTS 2.910.69% 0.007 Mn
Henry Schein, Inc. HSIC 85.750.68% 1.221 Mn
Home Bancorp, Inc. HBCP 71.340.68% 0.092 Mn
First United Corporation FUNC 44.140.68% 0.022 Mn
EverQuote, Inc. EVER 25.220.68% 1.332 Mn
Global X S&P 500 Catholic Values ETF CATH 88.830.68% 0.026 Mn
Northrim BanCorp Inc NRIM 26.510.68% 0.177 Mn
Diversified Healthcare Trust DHCNL 18.050.67% 0.041 Mn
CarGurus, Inc. CARG 36.240.67% 0.65 Mn
OSI Systems, Inc. OSIS 221.390.67% 0.199 Mn
Principal Price Setters Index ETF PSET 78.360.67% 0.001 Mn
SLM Corporation SLMBP 75.080.67% 0.008 Mn
iShares Exponential Technologies ETF XT 79.570.67% 0.062 Mn
Ames National Corporation ATLO 30.590.66% 0.022 Mn
PTC Inc. PTC 137.200.66% 2.342 Mn
Invesco Nasdaq 100 ETF QQQM 283.200.66% 2.541 Mn
Bankwell Financial Group, Inc. BWFG 68.150.65% 0.051 Mn
Bentley Systems Incorporated Cl B BSY 35.440.65% 2.539 Mn
Mainstreet Bank MNSB 23.060.65% 0.036 Mn
Universal Forest Products, Inc. UFPI 86.740.65% 0.602 Mn
Winmark Corporation WINA 333.500.65% 0.056 Mn
CSP Inc. CSPI 7.910.64% 0.015 Mn
StoneCastle Financial Corp BANX 20.400.64% 0.081 Mn
Invesco QQQ Trust, Series 1 QQQ 687.920.64% 34.375 Mn
First Financial Bankshares, Inc. FFIN 35.140.63% 0.812 Mn
Methanex Corporation MEOH 55.550.63% 1.118 Mn
Vanguard Russell 1000 ETF VONE 337.710.63% 0.11 Mn
Expedia Group, Inc. EXPE 294.740.62% 1.125 Mn
Meta Financial Group, Inc. CASH 88.240.62% 0.203 Mn
Liberty Latin America Ltd. LILA 8.150.62% 0.512 Mn
ProLung, Inc. LUNG 1.620.62% 1.435 Mn
Monarch Casino & Resort, Inc. MCRI 122.750.62% 0.142 Mn
Progress Software Corporation PRGS 40.590.62% 0.493 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.730.62% 4.028 Mn
SIGA Technologies Inc. SIGA 3.270.62% 0.661 Mn
SLM Corporation SLM 26.000.62% 2.458 Mn
Heritage Financial Corporation HFWA 29.730.61% 0.437 Mn
Digimarc Corporation DMRC 6.560.61% 0.073 Mn
Kimball Electronics, Inc. KE 24.730.61% 0.141 Mn
Mitcham Industries, Inc. MIND 4.980.61% 0.06 Mn
Bank OZK OZK 51.300.61% 0.99 Mn
Hanmi Financial Corporation HAFC 31.880.6% 0.287 Mn
First Bank FRBA 18.530.6% 0.095 Mn
Choiceone Financial COFS 34.030.59% 0.076 Mn
BancFirst Corporation BANF 112.820.59% 0.175 Mn
Mercantile Bank Corporation MBWM 60.080.59% 0.091 Mn
MVB Financial Corp. MVBF 30.650.59% 0.047 Mn
Vanguard Russell 3000 ETF VTHR 329.620.59% 0.018 Mn
Brookfield Property Partners L.P. 5.75% Prf Perp BPYPN 13.940.58% 0.015 Mn
STAAR Surgical Company STAA 24.360.58% 1.478 Mn
Ultralife Corporation ULBI 5.190.58% 0.036 Mn
Energous Corporation WATT 14.110.57% 0.118 Mn
Capital City Bank Group CCBG 51.870.56% 0.049 Mn
Bank7 Corp. BSVN 50.280.56% 0.039 Mn
Burning Rock Biotech Limited ADR BNR 8.900.56% 0.001 Mn
Kamada Ltd. KMDA 7.140.56% 0.07 Mn
Lantronix, Inc. LTRX 5.380.56% 0.569 Mn
Northeast Community Bancorp, Inc. NECB 26.700.56% 0.034 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 110.470.56% 0.071 Mn
Teradyne, Inc. TER 367.540.56% 2.442 Mn
Victory Capital Holdings, Inc. VCTR 99.030.56% 0.41 Mn
Enterprise Financial Services Corporation EFSC 66.310.55% 0.2 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 38.200.55% 0.006 Mn
Civista Bancshares, Inc. CIVB 29.060.55% 0.111 Mn
C.H. Robinson Worldwide, Inc. CHRW 147.730.55% 4.181 Mn
So-Young International Inc ADR SY 1.840.55% 0.114 Mn
iShares MSCI China ETF MCHI 55.800.54% 5.768 Mn
Exelon Corp EXC 45.820.53% 10.048 Mn
Corvus Pharmaceuticals, Inc. CRVS 13.260.53% 0.776 Mn
Career Education Corporation CECO 65.890.53% 0.672 Mn
Stepstone Group Inc Cl A STEP 43.860.53% 1.078 Mn
Advisorshares Dorsey Wright Fsm US Core ETF DWUS 57.530.52% 0 Mn
Clean Energy Fuels Corp. CLNE 1.940.52% 1.198 Mn
Ebang International Holdings Inc Cl A EBON 1.960.51% 0.007 Mn
AGNC Investment Corp. AGNCN 25.830.51% 0.048 Mn
Newtek Business Services Corp. NEWTI 25.540.51% 0.001 Mn
Puma Biotechnology Inc PBYI 7.930.51% 0.265 Mn
Invesco S&P SmallCap Industrials ETF PSCI 176.840.51% 0.001 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 29.510.51% 0.062 Mn
Neuronetics, Inc. STIM 1.980.51% 1.153 Mn
Agora Inc Ads API 4.000.5% 0.15 Mn
Northern Technologies International Corporation NTIC 8.020.5% 0.001 Mn
Seagate Technology PLC STX 855.910.5% 4.328 Mn
Transmedics Group Inc TMDX 76.510.5% 0.533 Mn
Xpel Technologies XPEL 44.370.5% 0.135 Mn
InterDigital, Inc. IDCC 304.830.49% 0.378 Mn
Duluth Holdings Inc. DLTH 4.080.49% 0.025 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 96.460.49% 0.751 Mn
Community Trust Bancorp, Inc. CTBI 78.450.49% 0.099 Mn
iShares MSCI ACWI Index Fund ACWI 156.430.49% 3.181 Mn
Seacoast Banking Corporation of Florida SBCF 34.740.49% 1.596 Mn
Health Catalyst Inc HCAT 2.090.48% 0.399 Mn
Financial Institutions, Inc. FISI 41.460.48% 0.132 Mn
WSFS Financial Corporation WSFS 80.200.48% 0.347 Mn
Inogen, Inc INGN 6.450.47% 0.172 Mn
The Hackett Group, Inc. HCKT 10.720.47% 0.33 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 176.080.47% 0.004 Mn
Caesars Entertainment Corporation CZR 29.750.47% 3.091 Mn
CHS Inc CHSCL 25.430.47% 0.07 Mn
Chemung Financial Corp CHMG 81.490.47% 0.057 Mn
Agnc Investment Corp Fxdfr Prf Perpetual USD 25 AGNCO 25.520.47% 0.064 Mn
Lipocine Inc. LPCN 2.120.47% 0.029 Mn
Ammo Inc POWW 2.140.47% 0.35 Mn
First Bancorp, Inc (ME) FNLC 35.100.46% 0.032 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 43.400.46% 0.138 Mn
Calamos Long/Short Equity & Dynamic Income Trust CPZ 13.190.46% 0.057 Mn
Gilat Satellite Networks Ltd. GILT 11.050.45% 0.262 Mn
Acacia Research Corporation ACTG 4.430.45% 0.132 Mn
James River Group Holdings, Ltd. JRVR 4.490.45% 0.185 Mn
OneSpan Inc. OSPN 15.480.45% 0.318 Mn
Ncino Inc NCNO 18.460.44% 0.952 Mn
Paychex, Inc. PAYX 116.840.44% 3.287 Mn
Sanofi SNY 43.080.44% 2.943 Mn
LendingTree, Inc. TREE 31.860.44% 0.555 Mn
Invesco Strategic US ETF IUS 67.960.43% 0.046 Mn
Fortress Biotech, Inc. FBIOP 18.880.43% 0.004 Mn
eBay Inc. EBAY 114.010.43% 3.676 Mn
Pathfinder Bancorp, Inc. PBHC 16.350.43% 0.01 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 74.110.43% 0.033 Mn
Vuzix Corporation VUZI 2.340.43% 0.514 Mn
CSX Corporation CSX 50.400.42% 17.243 Mn
City Holding Company CHCO 145.110.42% 0.134 Mn
PostRock Energy Corporation PSTR 31.000.42% 0.015 Mn
Pyxis Tankers Inc. PXS 4.760.42% 0.052 Mn
RBB Bancorp RBB 26.370.42% 0.205 Mn
Westamerica Bancorporation WABC 60.150.42% 0.139 Mn
Ericsson ERIC 9.810.41% 9.799 Mn
Sify Technologies Limited SIFY 14.640.41% 0.069 Mn
TigerLogic Corporation TIGR 4.900.41% 1.099 Mn
Gcm Grosvenor Inc GCMG 12.480.4% 0.314 Mn
Caseys General Stores, Inc. CASY 871.000.4% 0.219 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.140.4% 0 Mn
OrthoPediatrics Corp. KIDS 20.190.4% 0.115 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.570.4% 8.133 Mn
PDL Community Bancorp PDLB 20.180.4% 0.086 Mn
Valley National Bancorp VLYPO 25.020.4% 0.016 Mn
Valley National Bancorp VLYPP 25.130.4% 0.017 Mn
Diodes Incorporated DIOD 82.320.39% 0.592 Mn
LightPath Technologies, Inc. LPTH 10.370.39% 1.728 Mn
Invesco S&P SmallCap Materials ETF PSCM 96.210.39% 0.009 Mn
AstroNova, Inc. ALOT 28.950.38% 0.087 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.840.38% 0.171 Mn
Credit Suisse AG USOI 45.090.38% 0.03 Mn
Vanguard Russell 1000 Value ETF VONV 110.420.38% 0.512 Mn
First Trust International Equity Opportunities ETF FPXI 68.460.37% 0.039 Mn
Broadcom Inc. AVGO 389.270.37% 10.339 Mn
Unity Bancorp, Inc. UNTY 58.890.37% 0.054 Mn
Weibo Corporation WB 8.150.37% 0.515 Mn
First Capital, Inc. FCAP 63.280.36% 0.014 Mn
Invesco Global Water ETF PIO 44.890.36% 0.009 Mn
First Trust Rising Dividend Achievers ETF RDVY 81.090.36% 1.012 Mn
Sprouts Farmers Market, Inc. SFM 87.160.36% 2.448 Mn
South Plains Financial Inc SPFI 44.840.36% 0.101 Mn
VCA Inc. WOOF 2.790.36% 0.824 Mn
Ingles Markets, Incorporated IMKTA 90.010.35% 0.118 Mn
Ichor Holdings ICHR 75.230.35% 0.742 Mn
Enphase Energy, Inc. ENPH 37.510.35% 3.934 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.800.35% 0.02 Mn
Everspin Technologies, Inc. MRAM 14.510.35% 0.635 Mn
Zions Bancorporation N.A. ZION 69.700.35% 1.195 Mn
Entera Bio Ltd. ENTX 2.960.34% 0.948 Mn
Global X Future Analytics Tech ETF AIQ 58.890.34% 2.5 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 100.100.34% 0.002 Mn
Grocery Outlet Holding Corp GO 9.190.33% 2.158 Mn
First Mid-Illinois Bancshares, Inc. FMBH 52.090.33% 0.125 Mn
Canterbury Park Holding Corporation CPHC 15.300.33% 0.002 Mn
Millicom International Cellular S.A. TIGO 95.480.33% 2.234 Mn
Zai Lab Limited ZLAB 18.270.33% 0.354 Mn
Hancock Whitney Corp 6.25% HWCPZ 22.240.32% 0.023 Mn
Demz Political Contributions ETF DEMZ 46.770.32% 0.002 Mn
Calamos Global Total Return Fund CGO 12.680.32% 0.024 Mn
Cnb Financial Corp CCNEP 25.110.32% 0.002 Mn
Agnc Investment Corp Cum Red Pfd Ser D Fixed To AGNCM 25.040.32% 0.019 Mn
Gladstone Land Corporation 6.00% Sr B LANDO 21.860.32% 0.029 Mn
Northwest Bancshares, Inc. NWBI 15.740.32% 1.647 Mn
Invesco DWA Momentum ETF PDP 133.570.32% 0.031 Mn
First Guaranty Bancshares, Inc. FGBI 9.590.31% 0.013 Mn
CHS Inc CHSCO 25.720.31% 0.048 Mn
CNB Financial Corporation CCNE 35.100.31% 0.164 Mn
Nortech Systems Incorporated NSYS 13.540.3% 0.006 Mn
Cass Information Systems, Inc CASS 55.920.29% 0.147 Mn
Brighthouse Financial Inc Dep Shs Repstg 1/1000T BHFAP 13.950.29% 0.09 Mn
Tenable Holdings, Inc. TENB 32.640.28% 3.449 Mn
Fidelity D & D Bancorp, Inc. FDBC 52.600.27% 0.017 Mn
Invesco Water Resources ETF PHO 70.170.27% 0.044 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 298.520.27% 0.223 Mn
Wendy's Company (The) WEN 7.380.27% 3.722 Mn
Inmode Ltd INMD 15.140.26% 0.473 Mn
International Bancshares Corporation IBOC 76.540.26% 0.313 Mn
Brighthouse Financial Inc BHFAN 11.400.26% 0.107 Mn
Medalist Diversified REIT, Inc. MDRR 11.400.26% 0.001 Mn
Pulse Biosciences, Inc PLSE 35.130.26% 0.278 Mn
Silicon Laboratories, Inc. SLAB 217.500.26% 0.28 Mn
VisionChina Media, Inc. VISN 11.740.26% 6.907 Mn
First Trust CEF Income Opportunity ETF FCEF 23.770.25% 0.021 Mn
Cathay General Bancorp CATY 63.190.25% 0.563 Mn
Sierra Bancorp BSRR 40.760.25% 0.057 Mn
Match Group, Inc. MTCH 39.410.25% 2.272 Mn
National CineMedia, Inc. NCMI 4.010.25% 0.256 Mn
ScanSource, Inc. SCSC 56.620.25% 0.235 Mn
Vicor Corporation VICR 207.190.25% 0.357 Mn
First Trust Nasdaq Bank ETF FTXO 42.400.24% 0.078 Mn
Allegro Microsystems Inc ALGM 41.550.24% 2.424 Mn
Peoples Bancorp Inc. PEBO 41.660.24% 0.319 Mn
B. Riley Financial Inc 6.50% Senior Notes Due 2 RILYN 24.950.24% 0.022 Mn
Twist Bioscience Corporation TWST 91.550.24% 1.494 Mn
Waterstone Financial, Inc. WSBF 20.520.24% 0.062 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 59.760.23% 0.022 Mn
Casella Waste Systems, Inc. CWST 89.710.23% 0.627 Mn
Lake Shore Bancorp, Inc. LSBK 17.170.23% 0.004 Mn
Semiconductor Vaneck ETF SMH 540.160.23% 11.612 Mn
TORM plc TRMD 30.310.23% 0.289 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.610.22% 0.07 Mn
Ishares ESG MSCI EM Leaders ETF LDEM 59.540.22% 0.001 Mn
Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th NTRSO 18.520.22% 0.053 Mn
360 Finance, Inc. QFIN 13.880.22% 1.094 Mn
Intuit Inc. INTU 316.160.21% 1.77 Mn
Great Southern Bancorp, Inc. GSBC 80.310.21% 0.069 Mn
CME Group Inc. CME 267.790.21% 3.269 Mn
Amarin Corporation plc AMRN 14.260.21% 0.06 Mn
Air T, Inc. AIRT 28.060.21% 0.007 Mn
Plumas Bancorp PLBC 61.310.21% 0.036 Mn
Analog Devices, Inc. ADI 367.410.2% 3.515 Mn
Invesco KBW Bank ETF KBWB 96.070.2% 0.972 Mn
Manhattan Associates, Inc. MANH 191.360.2% 0.799 Mn
The Middleby Corporation MIDD 133.580.2% 0.295 Mn
Global Self Storage, Inc. SELF 5.100.2% 0.021 Mn
Shore Bancshares Inc SHBI 24.500.2% 0.211 Mn
IPG Photonics Corporation IPGP 85.060.19% 0.409 Mn
i3 Verticals, Inc. IIIV 21.060.19% 0.258 Mn
First Community Bankshares, Inc. FCBC 47.720.19% 0.092 Mn
CHS Inc CHSCP 26.690.19% 0.051 Mn
Invesco DWA Financial Momentum ETF PFI 62.590.19% 0.001 Mn
Riverview Bancorp Inc RVSB 5.300.19% 0.063 Mn
Safety Insurance Group, Inc. SAFT 103.390.19% 0.374 Mn
SuperCom, Ltd. SPCB 10.710.19% 0.049 Mn
United Bankshares, Inc. UBSI 48.450.19% 1.197 Mn
The York Water Company YORW 30.970.19% 0.117 Mn
Jack In The Box Inc. JACK 16.370.18% 0.605 Mn
Gaming and Leisure Properties, Inc. GLPI 44.790.18% 3.386 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 49.080.18% 0.029 Mn
ANGI Homeservices Inc. ANGI 5.670.18% 0.695 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 102.220.18% 0.001 Mn
Ishares ESG Advanced MSCI USA ETF USXF 66.140.18% 0.081 Mn
The Bank of Princeton BPRN 41.240.17% 0.049 Mn
Host Marriott Financial Trust HST 25.130.16% 10.038 Mn
Himax Technologies, Inc. HIMX 12.560.16% 1.263 Mn
Harvard Bioscience, Inc. HBIO 6.100.16% 0.022 Mn
BOK Financial Corporation BOKF 141.290.16% 0.206 Mn
Peloton Interactive Inc PTON 6.390.16% 6.435 Mn
First Community Corporation FCCO 34.160.15% 0.052 Mn
Auburn National Bancorporation, Inc. AUBN 26.150.15% 0.002 Mn
UMB Financial Corporation UMBF 145.730.15% 0.724 Mn
FS Bancorp, Inc. FSBW 42.910.14% 0.016 Mn
Electronic Arts Inc. EA 209.890.14% 3.015 Mn
AngioDynamics, Inc. ANGO 14.790.14% 0.468 Mn
MediWound Ltd. MDWD 14.120.14% 0.075 Mn
Selective Insurance Group, Inc. SIGI 94.790.14% 0.649 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.540.13% 0.111 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 37.750.13% 0.001 Mn
Lakeland Financial Corporation LKFN 62.650.13% 0.17 Mn
McGrath RentCorp MGRC 115.150.13% 0.266 Mn
First Seacoast Bancorp FSEA 16.970.12% 0.003 Mn
First Trust Latin America AlphaDEX Fund FLN 26.110.12% 0.115 Mn
First Financial Bancorp. FFBC 33.830.12% 0.945 Mn
American Capital Agency Corp. AGNCP 25.070.12% 0.07 Mn
Oxford Lane Capital Corp. OXLCN 24.780.12% 0.001 Mn
PRA Group, Inc. PRAA 17.370.12% 0.334 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 69.020.12% 0.006 Mn
Wahed FTSE USA Shariah ETF HLAL 69.900.11% 0.045 Mn
First Trust Senior Loan Fund ETF FTSL 44.830.11% 0.171 Mn
First Trust China AlphaDEX Fund FCA 27.390.11% 0.004 Mn
The Cheesecake Factory Incorporated CAKE 101.420.11% 1.975 Mn
Bogota Financial Corp BSBK 9.050.11% 0.002 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 65.270.11% 0.002 Mn
Invesco BuyBack Achievers ETF PKW 146.980.11% 0.03 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 43.780.11% 1.036 Mn
Texas Capital Bancshares, Inc. TCBI 98.850.11% 0.349 Mn
Zions Bancorporation N.A. ZIONP 18.350.11% 0.003 Mn
Intuitive Surgical, Inc. ISRG 353.330.1% 1.488 Mn
Hennessy Advisors, Inc. HNNA 9.830.1% 0.013 Mn
Broadway Financial Corporation BYFC 10.110.1% 0.007 Mn
Penn National Gaming, Inc. PENN 20.540.1% 1.334 Mn
iShares Preferred and Income Securities ETF PFF 30.470.1% 2.913 Mn
Ultra Clean Holdings, Inc. UCTT 83.310.1% 1.395 Mn
Invesco Bs 2028 Municipal Bond ETF BSMS 23.330.09% 0.025 Mn
Invesco Bs 2028 High Yield Corp Bond ETF BSJS 21.730.09% 0.116 Mn
Liberty Media Corporation BATRA 54.410.09% 0.065 Mn
Littelfuse, Inc. LFUS 442.380.09% 0.115 Mn
Twin Disc, Incorporated TWIN 22.810.09% 0.058 Mn
ICU Medical, Inc. ICUI 168.510.08% 0.35 Mn
First Trust BuyWrite Income ETF FTHI 23.640.08% 0.612 Mn
Franklin Finl Svcs Corp FRAF 63.160.08% 0.029 Mn
Flexsteel Industries, Inc. FLXS 74.030.08% 0.068 Mn
Lands' End, Inc. LE 12.020.08% 0.169 Mn
Orthofix Medical Inc. OFIX 11.800.08% 0.127 Mn
Bio-Techne Corp TECH 72.090.08% 4.034 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.750.07% 0.051 Mn
East West Bancorp, Inc. EWBC 131.000.07% 0.672 Mn
Camden National Corporation CAC 57.890.07% 0.109 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.370.07% 0.012 Mn
Huntington Bancshares Incorporated HBANP 16.200.06% 0.071 Mn
Greene County Bancorp, Inc. GCBC 33.460.06% 0.046 Mn
Farmers & Merchants Bancorp, Inc. FMAO 33.360.06% 0.09 Mn
Columbia Banking System, Inc. COLB 31.270.06% 2.966 Mn
Liberty Media Corporation BATRK 50.830.06% 0.275 Mn
Sotera Health Company SHC 17.860.06% 1.515 Mn
Southern Missouri Bancorp, Inc. SMBC 77.410.06% 0.075 Mn
Theravance Biopharma, Inc. TBPH 16.860.06% 0.37 Mn
IDEXX Laboratories, Inc. IDXX 559.070.05% 0.631 Mn
ICF International, Inc. ICFI 80.920.05% 0.082 Mn
Popular, Inc. BPOP 175.210.05% 0.465 Mn
American Electric Power Company AEP 127.850.05% 5.723 Mn
Varonis Systems, Inc. VRNS 39.950.05% 1.751 Mn
First Internet Bancorp 6.0% Fixed-To-Floating Ra INBKZ 25.350.04% 0.002 Mn
Illumina, Inc. ILMN 205.180.04% 2.717 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.470.04% 0.045 Mn
Ishares ESG Advanced MSCI EM ETF EMXF 55.120.04% 0.013 Mn
Global X DAX Germany ETF DAX 45.830.04% 0.024 Mn
Invesco Bs 2029 Municipal Bond ETF BSMT 22.860.04% 0.041 Mn
Invesco Bs 2026 Municipal Bond ETF BSMQ 23.550.04% 0.014 Mn
Legacy Housing Corporation LEGH 26.260.04% 0.155 Mn
MGE Energy Inc. MGEE 79.530.04% 0.211 Mn
Trupanion, Inc. TRUP 24.490.04% 0.24 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.080.04% 0.307 Mn
Independent Bank Corporation IBCP 38.200.03% 0.183 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 28.940.03% 0.381 Mn
Alnylam Pharmaceuticals, Inc. ALNY 205.550.03% 3.507 Mn
Praxis Precision Medicines Inc PRAX 307.830.03% 0.385 Mn
Invesco Nasdaq Next Gen 100 ETF QQQJ 43.970.02% 0.098 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 136.290.01% 0.006 Mn

All falling stocks

Company Closing ChangeVolume
Karyopharm Therapeutics Inc. KPTI 1.91-72.75% 20.46 Mn
Moleculin Biotech, Inc. MBRX 0.40-60.78% 18.57 Mn
Myriad Genetics, Inc. MYGN 2.86-46.74% 13.595 Mn
Vision Marine Technologies Inc VMAR 0.53-34.57% 1.188 Mn
Cerus Corporation CERS 2.15-25.61% 7.701 Mn
Veracyte, Inc. VCYT 46.19-22.73% 4.537 Mn
Canaan Inc ADR CAN 0.19-20.83% 37.329 Mn
Fulgent Genetics, Inc. FLGT 16.55-18.11% 1.32 Mn
Nextcure Inc NXTC 4.14-17.69% 0.386 Mn
AMCI Acquisition Corp. AMCI 4.27-15.78% 0.139 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.06-14.29% 57.562 Mn
Zhongchao Inc Cl A ZCMD 1.11-13.28% 1.491 Mn
Iovance Biotherapeutics, Inc. IOVA 4.07-13.22% 17.993 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.60-13.04% 1.202 Mn
Apex Technology Acquisition Corp WT APXTW 0.35-12.5% 0.046 Mn
Cue Biopharma, Inc. CUE 26.84-11.71% 0.475 Mn
Aqua Metals, Inc. AQMS 2.53-11.54% 0.07 Mn
Socket Mobile, Inc. SCKT 0.40-11.11% 0.098 Mn
Highway Holdings Limited HIHO 0.88-10.2% 0.116 Mn
Neurocrine Biosciences, Inc. NBIX 166.80-10.08% 4.584 Mn
CollPlant Holdings, Ltd. CLGN 0.27-10% 0.051 Mn
PTC Therapeutics, Inc. PTCT 68.01-9.94% 4.33 Mn
Lion Group Holding Ltd ADR LGHL 0.93-9.71% 0.57 Mn
Avis Budget Group, Inc. CAR 137.35-9.64% 0.28 Mn
Citius Pharmaceuticals, Inc. CTXR 0.57-9.52% 0.231 Mn
Tenax Therapeutics, Inc. TENX 13.69-9.34% 1.258 Mn
International Money Express, Inc. IMXI 11.86-9.33% 1.604 Mn
Trinity Biotech plc TRIB 11.60-9.02% 0.013 Mn
BJ's Restaurants, Inc. BJRI 67.61-8.96% 0.965 Mn
Monro, Inc. MNRO 12.25-8.92% 2.021 Mn
Prelude Therapeutics Incorporated PRLD 4.60-8.91% 0.293 Mn
Riot Blockchain, Inc RIOT 20.18-8.77% 10.782 Mn
FuelCell Energy, Inc. FCEL 21.58-8.64% 6.068 Mn
Hydrofarm Holdings Group Inc HYFM 0.54-8.47% 0.218 Mn
Capricor Therapeutics, Inc. CAPR 3.84-8.35% 6.168 Mn
Agios Pharmaceuticals, Inc. AGIO 30.02-8.34% 2.102 Mn
Pacific Spc Acq Wrnt PAACW 0.33-8.33% 0.007 Mn
Galectin Therapeutics Inc. GALT 2.97-8.05% 0.388 Mn
Odyssey Marine Exploration, Inc. OMEX 0.60-7.69% 0.544 Mn
AC Immune SA ACIU 2.19-7.59% 0.229 Mn
ChinaNet Online Holdings, Inc. CNET 1.59-7.56% 0.068 Mn
Apple Inc. AAPL 309.03-7.32% 93.795 Mn
Huron Consulting Group Inc. HURN 151.77-7.32% 0.871 Mn
Columbus McKinnon Corporation CMCO 19.17-7.3% 2.736 Mn
Atlas Technical Consultants Inc ATCX 2.80-7.28% 0.009 Mn
Ovid Therapeutics Inc. OVID 2.20-7.17% 1.489 Mn
Addex Therapeutics Ltd ADR ADXN 5.20-7.14% 0.004 Mn
Axsome Therapeutics, Inc. AXSM 217.99-7.1% 0.782 Mn
Co-Diagnostics, Inc. CODX 1.45-7.05% 0.33 Mn
Bit Digital Inc BTBT 1.32-7.04% 22.913 Mn
Krystal Biotech, Inc. KRYS 341.12-7.01% 0.489 Mn
ClearOne, Inc. CLRO 4.01-6.96% 0.033 Mn
Euronet Worldwide, Inc. EEFT 71.33-6.96% 1.152 Mn
UroGen Pharma Ltd. URGN 38.24-6.94% 0.815 Mn
Accuray Incorporated ARAY 0.27-6.9% 1.753 Mn
Alector, Inc. ALEC 1.51-6.79% 0.548 Mn
Pilgrim's Pride Corporation PPC 27.36-6.75% 1.972 Mn
Root Inc ROOT 54.15-6.7% 0.289 Mn
Adaptive Biotechnologies Corp ADPT 22.57-6.66% 2.993 Mn
NXP Semiconductors N.V. NXPI 229.16-6.53% 6.301 Mn
T. Rowe Price Group, Inc. TROW 111.75-6.31% 5.189 Mn
Biomerica, Inc. BMRA 1.49-6.29% 0.011 Mn
Upland Software, Inc. UPLD 4.36-6.24% 0.016 Mn
Ramaco Resources, Inc. METC 9.17-6.24% 3.365 Mn
TuanChe Limited TC 1.98-6.16% 0.126 Mn
Rhythm Pharmaceuticals, Inc. RYTM 99.25-6.14% 0.472 Mn
Mediaco Holding Inc Cl A MDIA 0.93-6.06% 0.006 Mn
comScore, Inc. SCOR 7.00-6.04% 0.008 Mn
Xencor, Inc. XNCR 20.21-5.96% 1.318 Mn
Micron Technology, Inc. MU 822.59-5.95% 39.57 Mn
AtriCure, Inc. ATRC 37.76-5.95% 1.312 Mn
Mirum Pharmaceuticals Inc MIRM 105.95-5.9% 0.579 Mn
MIND C.T.I. Ltd. MNDO 0.96-5.88% 0.059 Mn
Antelope Enterprise Hldg Ltd AEHL 0.48-5.88% 0.303 Mn
Cogint Inc. COGT 38.93-5.88% 1.547 Mn
Immatics NV IMTX 8.66-5.87% 0.213 Mn
Eos Energy Enterprises Inc EOSE 3.40-5.82% 22.123 Mn
Warner Music Group Corp Cl A WMG 25.96-5.81% 3.306 Mn
Outlook Therapeutics, Inc. OTLK 0.98-5.77% 7.862 Mn
Natural Alternatives International, Inc. NAII 2.29-5.76% 0.002 Mn
Cocrystal Pharma, Inc. COCP 0.82-5.75% 0.029 Mn
Xunlei Limited XNET 5.34-5.65% 0.425 Mn
Shanda Games Limited GAME 0.34-5.56% 0.371 Mn
Gossamer Bio, Inc. GOSS 0.17-5.56% 24.073 Mn
Monopar Therapeutics Inc MNPR 108.35-5.5% 0.431 Mn
Cleanspark Inc CLSK 13.74-5.5% 14.521 Mn
Moderna, Inc. MRNA 54.74-5.49% 5.383 Mn
CytomX Therapeutics, Inc. CTMX 3.10-5.49% 3.502 Mn
Atossa Genetics Inc. ATOS 2.07-5.48% 0.079 Mn
Denali Therapeutics Inc. DNLI 23.02-5.46% 1.232 Mn
Quantum Corp QMCO 10.63-5.43% 1.015 Mn
Columbia Sportswear Company COLM 59.38-5.43% 1.32 Mn
Pacific Biosciences of California, Inc. PACB 1.40-5.41% 2.601 Mn
Codexis, Inc. CDXS 1.40-5.41% 1.135 Mn
Eton Pharmaceuticals, Inc. ETON 46.42-5.32% 0.485 Mn
Exelixis, Inc. EXEL 53.03-5.25% 3.026 Mn
Madrigal Pharmaceuticals, Inc. MDGL 467.32-5.23% 0.795 Mn
Agenus Inc. AGEN 7.50-5.18% 1.246 Mn
Equillium, Inc. EQ 2.20-5.17% 0.729 Mn
Republic Airways Holdings, Inc. RJET 20.65-5.14% 0.161 Mn
Genasys Inc GNSS 1.67-5.11% 0.055 Mn
SanDisk Corporation SNDK 1214.87-5.09% 14.138 Mn
Solid Biosciences Inc. SLDB 8.06-5.06% 1.061 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 74.34-4.94% 1.034 Mn
Verastem, Inc. VSTM 5.80-4.92% 1.857 Mn
Performance Shipping Inc PSHG 1.74-4.92% 0.09 Mn
Oric Pharmaceuticals Inc ORIC 11.07-4.9% 1.239 Mn
Senmiao Technology Limited AIHS 1.36-4.9% 0.005 Mn
Ascent Solar Technologies, Inc. ASTI 2.91-4.9% 0.305 Mn
Escalade, Incorporated ESCA 19.86-4.89% 0.08 Mn
Willamette Valley Vineyards, Inc. WVVI 2.54-4.87% 0.002 Mn
Fortress Biotech, Inc. FBIO 3.13-4.86% 0.643 Mn
Cadiz, Inc. CDZI 2.99-4.78% 0.751 Mn
EyePoint Pharmaceuticals, Inc. EYPT 12.25-4.74% 1.711 Mn
Omnicell, Inc. OMCL 35.37-4.69% 1.121 Mn
Smith-Midland Corp SMID 27.14-4.64% 0.018 Mn
C4 Therapeutics Inc CCCC 3.49-4.64% 1.704 Mn
TAT Technologies Ltd. TATT 38.90-4.63% 0.222 Mn
MannKind Corporation MNKD 3.92-4.62% 4.32 Mn
MicroStrategy Incorporated MSTR 93.27-4.57% 13.12 Mn
Allogene Therapeutics, Inc. ALLO 1.88-4.57% 4.818 Mn
iRadimed Corporation IRMD 90.86-4.57% 0.308 Mn
Sarepta Therapeutics, Inc. SRPT 14.85-4.56% 2.268 Mn
LGI Homes, Inc. LGIH 54.57-4.46% 0.527 Mn
Trxade Group Inc MEDS 3.02-4.43% 0.047 Mn
Foghorn Therapeutics Inc FHTX 4.53-4.43% 0.158 Mn
Marathon Patent Group, Inc. MARA 11.30-4.4% 33.338 Mn
Sirius XM Holdings Inc. SIRI 29.61-4.39% 2.37 Mn
10X Genomics Inc TXG 47.27-4.37% 2.869 Mn
Altimmune, Inc. ALT 2.85-4.36% 3.273 Mn
WAVE Life Sciences Ltd. WVE 5.51-4.34% 2.867 Mn
Ultragenyx Pharmaceutical Inc. RARE 24.91-4.34% 0.689 Mn
Ballard Power Systems, Inc. BLDP 2.67-4.3% 6.114 Mn
REGENXBIO Inc. RGNX 9.69-4.25% 1.157 Mn
Wisekey International Holding Ltd ADR WKEY 6.14-4.21% 0.062 Mn
Titan Machinery Inc. TITN 16.99-4.17% 0.468 Mn
Viking Therapeutics, Inc. VKTX 31.74-4.14% 1.122 Mn
Acorn Energy, Inc. ACFN 18.85-4.12% 0.01 Mn
Gentherm Inc THRM 40.58-4.11% 0.491 Mn
Amaya Inc Cmn Stk AYA 19.65-4.1% 0.512 Mn
Cytokinetics, Incorporated CYTK 77.13-4.09% 1.579 Mn
Editas Medicine, Inc. EDIT 2.58-4.09% 0.962 Mn
Comstock Holding Companies, Inc. CHCI 14.10-4.08% 0.042 Mn
Coherus BioSciences, Inc. CHRS 1.41-4.08% 0.437 Mn
Evogene Ltd. EVGN 0.47-4.08% 0.069 Mn
Asure Software Inc ASUR 8.03-4.06% 0.186 Mn
AdvisorShares Sabretooth ETF BKCH 65.36-4.05% 0.031 Mn
Xeris Pharmaceuticals, Inc. XERS 8.08-4.04% 1.624 Mn
Akoustis Technologies, Inc. AKTS 22.07-4.04% 0.278 Mn
Arcutis Biotherapeutics Inc ARQT 26.86-4.04% 1.549 Mn
Grifols, S.A. GRFS 7.87-4.02% 0.485 Mn
Hirequest Inc HQI 12.92-4.01% 0.009 Mn
Heartland Express, Inc. HTLD 12.22-4.01% 0.414 Mn
Del Taco Restaurants, Inc. TACOW 0.72-4% 0.022 Mn
U.S. Gold Corp. USAU 12.98-3.99% 0.175 Mn
SSR Mining Inc. SSRM 25.62-3.97% 2.173 Mn
Kelly Services, Inc. KELYB 22.08-3.96% 0.003 Mn
GSI Technology, Inc. GSIT 5.61-3.94% 1.093 Mn
Stoke Therapeutics Inc STOK 28.86-3.93% 0.716 Mn
Anixa Biosciences, Inc. ANIX 3.42-3.93% 0.148 Mn
Catalyst Biosciences, Inc. CBIO 14.44-3.86% 0.163 Mn
Rhinebeck Bancorp, Inc. RBKB 12.00-3.85% 0.322 Mn
BioTelemetry, Inc. BEAT 0.50-3.85% 0.325 Mn
Datasea Inc. DTSS 0.75-3.85% 0.02 Mn
Jaguar Health, Inc. JAGX 1.00-3.85% 0.033 Mn
Lifeway Foods, Inc. LWAY 29.78-3.84% 0.057 Mn
Quest Resource Holding Corporation QRHC 1.27-3.79% 0.01 Mn
Outset Medical Inc OM 4.57-3.79% 0.073 Mn
Dolphin Entertainment, Inc. DLPN 1.02-3.77% 0.001 Mn
Fulcrum Therapeutics Inc FULC 3.58-3.76% 3.525 Mn
Aldeyra Therapeutics, Inc. ALDX 1.54-3.75% 0.577 Mn
Bicycle Therapeutics Plc ADR BCYC 3.86-3.74% 0.336 Mn
NeoGenomics, Inc. NEO 15.29-3.72% 2.86 Mn
Greenwich Lifesciences Inc GLSI 13.50-3.71% 0.086 Mn
Intellia Therapeutics, Inc. NTLA 10.68-3.7% 1.618 Mn
ProShares Ultra Nasdaq Biotechnology BIB 96.61-3.7% 0.01 Mn
Flux Power Holdings Inc FLUX 0.52-3.7% 0.047 Mn
Baozun Inc. BZUN 2.87-3.69% 0.165 Mn
Zentalis Pharmaceuticals Inc ZNTL 4.74-3.66% 0.941 Mn
Steven Madden, Ltd. SHOO 46.08-3.66% 2.262 Mn
Ocular Therapeutix, Inc. OCUL 8.16-3.66% 1.456 Mn
Beam Therapeutics Inc BEAM 25.52-3.66% 1.068 Mn
Trident Acquisitions Corp. TDACW 1.85-3.65% 0.001 Mn
Assembly Biosciences, Inc. ASMB 25.11-3.65% 0.101 Mn
Funko, Inc. FNKO 5.83-3.64% 1.312 Mn
Strategic Education, Inc. STRA 82.00-3.62% 0.292 Mn
eHealth, Inc. EHTH 1.33-3.62% 0.101 Mn
Wingstop Inc. WING 129.50-3.6% 0.633 Mn
Grupo Financiero Galicia S.A. GGAL 49.77-3.57% 0.642 Mn
Village Farms International, Inc. VFF 1.92-3.52% 1.309 Mn
OptimizeRx Corporation OPRX 6.05-3.51% 0.274 Mn
Cellectis S.A. CLLS 2.75-3.51% 0.013 Mn
TTEC Holdings, Inc. TTEC 2.49-3.49% 0.169 Mn
Milestone Pharmaceuticals Inc MIST 1.11-3.48% 0.944 Mn
Camtek Ltd. CAMT 132.46-3.48% 0.477 Mn
Workhorse Group, Inc. WKHS 3.06-3.47% 0.03 Mn
Vericel Corporation VCEL 45.96-3.47% 0.521 Mn
Scholar Rock Holding Corporation SRRK 47.30-3.45% 0.787 Mn
Sol-Gel Technologies Ltd. SLGL 82.25-3.45% 0.074 Mn
Prothena Corporation plc PRTA 8.12-3.45% 0.545 Mn
Cresud S.A.C.I.F. y A. CRESY 11.21-3.45% 0.27 Mn
Hercules Offshore, Inc. HERO 26.11-3.44% 0.033 Mn
Fennec Pharmaceuticals Inc. FENC 9.57-3.43% 0.087 Mn
Annexon Inc ANNX 5.09-3.42% 2.801 Mn
Mustang Bio, Inc. MBIO 0.57-3.39% 0.011 Mn
Fangdd Network Group Ltd ADR DUO 0.57-3.39% 0.012 Mn
ProQR Therapeutics N.V. PRQR 1.72-3.37% 1.015 Mn
Kymera Therapeutics Inc KYMR 103.40-3.37% 0.512 Mn
Vaxcyte Inc PCVX 54.08-3.36% 0.793 Mn
Huize Holding Limited ADR HUIZ 1.15-3.36% 0.001 Mn
Advantage Solutions Inc ADV 39.24-3.33% 0.063 Mn
Rezolute Inc RZLT 4.72-3.28% 0.777 Mn
Rigel Pharmaceuticals, Inc. RIGL 36.81-3.28% 0.175 Mn
MiMedx Group, Inc MDXG 4.13-3.28% 2.987 Mn
Superior Group of Companies, Inc. SGC 11.85-3.27% 0.041 Mn
Organogenesis Holdings Inc. ORGO 2.37-3.27% 1.058 Mn
Gevo, Inc. GEVO 1.48-3.27% 1.583 Mn
Arvinas, Inc. ARVN 8.03-3.25% 0.688 Mn
Euro Tech Holdings Company Limited CLWT 1.49-3.25% 0.026 Mn
Corcept Therapeutics Incorporated CORT 114.49-3.24% 1.841 Mn
Kura Oncology, Inc. KURA 9.01-3.22% 1.171 Mn
Frequency Electronics, Inc. FEIM 57.97-3.21% 0.331 Mn
Voyager Therapeutics, Inc. VYGR 3.03-3.19% 0.419 Mn
Relay Therapeutics Inc RLAY 18.83-3.19% 1.786 Mn
Grand Canyon Education, Inc. LOPE 145.34-3.19% 0.451 Mn
electroCore, Inc. ECOR 6.09-3.18% 0.037 Mn
Vaneck Vectors Video Gaming and Esports ETF ESPO 94.19-3.16% 0.026 Mn
Inhibrx Inc INBX 82.05-3.16% 0.109 Mn
Goodrx Holdings Inc Cl A GDRX 3.07-3.15% 0.713 Mn
Surgery Partners, Inc. SGRY 15.40-3.14% 1.138 Mn
Nephros Inc NEPH 3.39-3.14% 0.004 Mn
SunPower Corporation SPWR 0.31-3.13% 3.229 Mn
Summit Therapeutics plc SMMT 13.02-3.13% 2.701 Mn
Olema Pharmaceuticals Inc OLMA 11.45-3.13% 0.71 Mn
Aprea Therapeutics Inc APRE 0.62-3.13% 0.051 Mn
Sypris Solutions, Inc. SYPR 1.86-3.12% 0.021 Mn
Preformed Line Products Company PLPC 356.98-3.12% 0.163 Mn
Liquidia Technologies, Inc. LQDA 84.09-3.12% 0.552 Mn
Organigram Hlds Inc OGI 0.94-3.09% 0.188 Mn
Lensar Inc LNSR 5.01-3.09% 0.111 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.60-3.08% 0.144 Mn
iShares MSCI Global Gold Miners ETF RING 63.77-3.07% 0.488 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 84.65-3.06% 1.657 Mn
AnaptysBio, Inc. ANAB 53.36-3.05% 0.451 Mn
Kewaunee Scientific Corporation KEQU 35.72-3.04% 0.001 Mn
Globus Maritime Limited GLBS 2.87-3.04% 0.058 Mn
New Fortress Energy LLC NFE 0.32-3.03% 1.547 Mn
Inventiva S.A. ADR IVA 4.48-3.03% 1.353 Mn
Exagen Inc XGN 4.53-3% 0.106 Mn
MasterCraft Boat Holdings, Inc. MCFT 23.92-3% 0.172 Mn
Northwest Pipe Company NWPX 123.08-2.99% 0.597 Mn
Geron Corporation GERN 1.30-2.99% 17.92 Mn
Polar Power, Inc. POLA 1.64-2.96% 0.229 Mn
First Northwest Bancorp FNWB 11.46-2.96% 0.024 Mn
Ligand Pharmaceuticals Incorporated LGND 287.54-2.95% 0.272 Mn
China Natural Resources, Inc. CHNR 3.62-2.95% 0.001 Mn
Helius Medical Technologies, Inc. HSDT 1.65-2.94% 0.029 Mn
Wix.com Ltd. WIX 55.03-2.91% 2.54 Mn
Goosehead Insurance, Inc. GSHD 62.00-2.91% 0.709 Mn
Signature Group Holdings, Inc. RELY 22.77-2.9% 3.109 Mn
Geovax Labs GOVX 0.68-2.86% 0.049 Mn
Ascendis Pharma A/S ASND 243.91-2.85% 0.509 Mn
Insmed, Inc. INSM 98.60-2.85% 2.903 Mn
Scholastic Corporation SCHL 40.65-2.84% 0.26 Mn
Evolus, Inc. EOLS 5.84-2.83% 0.609 Mn
Ionis Pharmaceuticals, Inc. IONS 51.77-2.83% 2.571 Mn
SELLAS Life Sciences Group, Inc. SLS 10.00-2.82% 4.102 Mn
Incyte Corporation INCY 119.52-2.82% 1.83 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.98-2.81% 2.929 Mn
TG Therapeutics, Inc. TGTX 52.03-2.8% 2.49 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.12-2.8% 0.951 Mn
Nkarta Inc NKTX 2.09-2.79% 0.683 Mn
Ryanair Holdings plc RYAAY 58.51-2.76% 1.121 Mn
Verisk Analytics, Inc. VRSK 194.85-2.75% 1.947 Mn
Integra LifeSciences Holdings Corporation IART 16.65-2.75% 0.935 Mn
Interactive Brokers Group, Inc. IBKR 87.99-2.75% 2.185 Mn
Data I/O Corporation DAIO 2.84-2.74% 0.05 Mn
Artara Therapeutics Inc TARA 3.92-2.73% 0.295 Mn
Cavco Industries, Inc. CVCO 547.03-2.73% 0.269 Mn
Vir Biotechnology Inc VIR 8.66-2.7% 1.127 Mn
Arcturus Therapeutics Ltd. ARCT 5.76-2.7% 0.267 Mn
Equinix, Inc. EQIX 1019.28-2.7% 0.728 Mn
DENTSPLY SIRONA Inc. XRAY 13.37-2.69% 3.633 Mn
Hycroft Mining Holding Corp HYMC 19.53-2.69% 0.592 Mn
Smith & Wesson Brands Inc SWBI 14.55-2.68% 0.364 Mn
Maravai Lifesciences Holdings Inc Cl A MRVI 6.57-2.67% 1.087 Mn
CRA International,Inc. CRAI 179.03-2.67% 0.166 Mn
Edesa Biotech Inc EDSA 5.11-2.67% 0.059 Mn
Hallador Energy Company HNRG 14.22-2.67% 0.768 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.10-2.65% 0.023 Mn
QUALCOMM Incorporated QCOM 147.60-2.64% 6.308 Mn
Soligenix, Inc. SNGX 0.37-2.63% 0.316 Mn
CB Financial Services, Inc. CBFV 36.63-2.63% 0.006 Mn
Sutro Biopharma, Inc. STRO 24.17-2.62% 0.163 Mn
Stratasys, Ltd. SSYS 7.82-2.62% 0.369 Mn
Motorcar Parts of America, Inc. MPAA 13.40-2.62% 0.094 Mn
Legend Biotech Corp ADR LEGN 18.55-2.62% 2.721 Mn
Wah Fu Education Group Ltd WAFU 1.49-2.61% 0.007 Mn
Pool Corporation POOL 185.71-2.61% 1.007 Mn
Mesoblast Limited MESO 14.17-2.61% 0.159 Mn
Autolus Therapeutics plc AUTL 1.49-2.61% 0.815 Mn
Consumer Portfolio Services, Inc. CPSS 9.32-2.61% 0.024 Mn
DiaMedica Therapeutics Inc. DMAC 6.34-2.61% 0.099 Mn
Willdan Group, Inc. WLDN 68.53-2.59% 0.357 Mn
ON Semiconductor Corporation ON 81.58-2.58% 3.655 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 31.44-2.57% 0.452 Mn
NovoCure Limited NVCR 14.84-2.56% 1.229 Mn
ACADIA Pharmaceuticals Inc. ACAD 25.87-2.56% 1.534 Mn
Aemetis, Inc AMTX 1.52-2.56% 0.457 Mn
FirstService Corporation FSV 140.89-2.55% 0.285 Mn
Intrusion Inc INTZ 0.77-2.53% 0.253 Mn
ShotSpotter, Inc. SSTI 7.75-2.52% 0.046 Mn
Bridgebio Pharma Inc BBIO 80.09-2.5% 2.133 Mn
Freedom Holding Corp FRHC 151.27-2.49% 0.104 Mn
Green Plains, Inc. GPRE 16.85-2.49% 1.266 Mn
AGNC Investment Corp. AGNC 10.65-2.47% 15.839 Mn
Ideaya Biosciences Inc IDYA 35.50-2.47% 0.482 Mn
RCI Hospitality Holdings, Inc. RICK 25.09-2.45% 0.045 Mn
Align Technology, Inc. ALGN 169.16-2.45% 1.608 Mn
Biontech Se ADR BNTX 90.58-2.44% 0.711 Mn
Travere Therapeutics Inc TVTX 55.89-2.43% 1.715 Mn
Brighthouse Financial, Inc. BHF 61.91-2.43% 0.796 Mn
ADMA Biologics Inc ADMA 8.46-2.42% 1.62 Mn
Revolution Medicines Inc RVMD 187.53-2.41% 1.492 Mn
Grid Dynamics Holdings Inc GDYN 6.89-2.41% 4.454 Mn
Paysign Inc PAYS 8.94-2.4% 0.14 Mn
Biogen Inc. BIIB 202.95-2.4% 1.062 Mn
Fate Therapeutics, Inc. FATE 2.45-2.39% 1.459 Mn
MacroGenics, Inc. MGNX 3.69-2.38% 0.411 Mn
CoStar Group, Inc. CSGP 28.76-2.38% 8.231 Mn
Xenon Pharmaceuticals Inc. XENE 62.67-2.37% 0.737 Mn
Lightbridge Corporation LTBR 8.24-2.37% 2.075 Mn
Liberty Media Corporation FWONA 89.81-2.37% 0.152 Mn
Echo Global Logistics, Inc. ECHO 84.10-2.36% 2.507 Mn
United-Guardian, Inc. UG 7.05-2.35% 0.006 Mn
United States Lime & Minerals, Inc. USLM 110.30-2.33% 0.443 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.84-2.33% 0.024 Mn
Pioneer Bancorp Inc PBFS 17.22-2.33% 0.015 Mn
Barrett Business Services, Inc. BBSI 39.04-2.33% 0.363 Mn
Bruker Corporation BRKR 62.84-2.33% 1.731 Mn
Royal Gold, Inc. RGLD 198.35-2.31% 0.855 Mn
Agilysys, Inc. AGYS 105.16-2.31% 0.217 Mn
Vera Bradley, Inc. VRA 3.41-2.29% 0.259 Mn
American Outdoor Brands Inc AOUT 12.36-2.29% 0.051 Mn
Marchex, Inc. MCHX 1.72-2.27% 0.006 Mn
Limoneira Co LMNR 12.97-2.26% 0.076 Mn
Jiayin Group Inc ADR JFIN 2.16-2.26% 0.019 Mn
Aclaris Therapeutics, Inc. ACRS 5.20-2.26% 1.638 Mn
American Public Education, Inc. APEI 48.51-2.26% 0.204 Mn
Bloomin' Brands, Inc. BLMN 8.66-2.26% 1.652 Mn
Aviat Networks, Inc. AVNW 20.48-2.24% 0.188 Mn
CPS Technologies Corp. CPSH 3.92-2.24% 0.226 Mn
DBV Technologies S.A. DBVT 13.50-2.24% 0.352 Mn
Vodafone Group Plc VOD 15.78-2.23% 3.359 Mn
VirTra, Inc. VTSI 3.09-2.22% 0.016 Mn
Akebia Therapeutics, Inc. AKBA 1.32-2.22% 2.058 Mn
Identiv, Inc. INVE 2.64-2.22% 0.146 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.05-2.21% 1.206 Mn
G-X Genomics & Biotechnology ETF GNOM 54.17-2.2% 0.007 Mn
American Resources Corporation AREC 1.79-2.19% 1.492 Mn
Immunovant Inc IMVT 38.62-2.18% 0.67 Mn
PAVmed Inc. PAVM 4.95-2.17% 0.004 Mn
Mitek Systems, Inc. MITK 16.70-2.17% 0.488 Mn
The RMR Group Inc. RMR 19.04-2.16% 0.148 Mn
Kodiak Sciences Inc KOD 41.58-2.16% 0.427 Mn
Amphastar Pharmaceuticals, Inc. AMPH 19.94-2.16% 0.368 Mn
Supernus Pharmaceuticals, Inc. SUPN 44.63-2.15% 0.574 Mn
argenx SE ARGX 853.82-2.15% 0.295 Mn
BCB Bancorp, Inc. (NJ) BCBP 9.99-2.15% 0.358 Mn
Dyne Therapeutics Inc DYN 25.18-2.14% 1.825 Mn
Jazz Pharmaceuticals plc JAZZ 252.86-2.14% 0.573 Mn
Solar Senior Capital Ltd. SUNS 7.84-2.12% 0.038 Mn
Douyu International Holdings Ltd Ads DOYU 4.62-2.12% 0.003 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.10-2.12% 0.001 Mn
Pacira Pharmaceuticals, Inc. PCRX 26.41-2.08% 0.54 Mn
Aligos Therapeutics Inc ALGS 4.23-2.08% 0.049 Mn
Alkermes plc ALKS 48.99-2.08% 1.624 Mn
Cronos Group Inc. CRON 2.83-2.08% 0.728 Mn
Fuel Tech, Inc. FTEK 1.41-2.08% 0.101 Mn
Bassett Furniture Industries, Incorporated BSET 18.97-2.07% 0.031 Mn
Urban Outfitters, Inc. URBN 74.18-2.06% 0.853 Mn
Bank of the James Financial Group, Inc. BOTJ 27.04-2.06% 0.064 Mn
21Vianet Group, Inc. VNET 7.17-2.05% 8.668 Mn
Gladstone Land Corporation LAND 8.11-2.05% 0.974 Mn
Rimini Street, Inc. RMNI 4.81-2.04% 0.798 Mn
Clearfield, Inc. CLFD 30.26-2.04% 0.198 Mn
Pioneer Power Solutions, Inc. PPSI 2.91-2.02% 0.051 Mn
Netflix, Inc. NFLX 71.70-2.01% 21.617 Mn
LexinFintech Holdings Ltd. LX 1.46-2.01% 1.199 Mn
The Kraft Heinz Company KHC 25.85-2.01% 7.027 Mn
Fluent, Inc. FLNT 3.41-2.01% 0.008 Mn
Avita Medical Ltd RCEL 4.40-2% 0.121 Mn
Perdoceo Education Corp PRDO 31.81-2% 1.016 Mn
Meridian Corporation MRBK 19.64-2% 0.146 Mn
Alterity Therapeutics Ltd ATHE 4.41-2% 0.004 Mn
Inmed Pharmaceuticals Inc INM 1.47-2% 0.258 Mn
Compass Pathways Plc ADR CMPS 11.34-1.99% 1.497 Mn
The9 Limited NCTY 4.46-1.98% 0.097 Mn
First Western Financial, Inc. MYFW 31.15-1.98% 0.061 Mn
Freshpet, Inc. FRPT 59.54-1.98% 0.728 Mn
ProShares UltraPro Short QQQ SQQQ 43.74-1.97% 55.838 Mn
Invesco DWA Healthcare Momentum ETF PTH 58.10-1.97% 0.038 Mn
The Pennant Group Inc PNTG 40.32-1.97% 0.217 Mn
First US Bancshares, Inc. FUSB 16.50-1.96% 0.001 Mn
Stitch Fix, Inc. SFIX 4.02-1.95% 1.301 Mn
Nano Dimension Ltd. NNDM 1.51-1.95% 1.178 Mn
Painreform Ltd PRFX 1.01-1.94% 0.105 Mn
The Simply Good Foods Company SMPL 10.18-1.93% 1.647 Mn
Energy Focus, Inc. EFOI 3.05-1.93% 0.004 Mn
iShares MSCI UAE ETF UAE 18.93-1.92% 0.154 Mn
Cirrus Logic, Inc. CRUS 129.35-1.9% 0.887 Mn
Intellicheck Mobilisia IDN 3.61-1.9% 0.122 Mn
Pliant Therapeutics Inc PLRX 1.04-1.89% 0.334 Mn
News Corporation NWSA 27.56-1.89% 4.084 Mn
Advanced Micro Devices, Inc. AMD 476.24-1.89% 15.645 Mn
VimpelCom Ltd. VIP 2.10-1.87% 0.267 Mn
Pure Cycle Corporation PCYO 10.51-1.87% 0.063 Mn
Dyadic International DYAI 1.05-1.87% 0.123 Mn
Liberty Media Corporation FWONK 98.13-1.87% 1.703 Mn
iShares Nasdaq Biotechnology Index Fund IBB 186.41-1.87% 1.61 Mn
Academy Sports and Outdoors Inc ASO 47.45-1.86% 0.938 Mn
Kaixin Auto Holdings KXIN 5.30-1.85% 0.004 Mn
Palomar Holdings Inc PLMR 133.79-1.84% 0.253 Mn
Mannatech, Incorporated MTEX 4.79-1.84% 0.011 Mn
Polypid Ltd PYPD 4.29-1.83% 0.115 Mn
Take-Two Interactive Software, Inc. TTWO 242.92-1.82% 1.931 Mn
Horizon Technology Finance Corporation HRZN 4.32-1.82% 0.513 Mn
United Continental Holdings, Inc. UAL 121.33-1.8% 1.398 Mn
Repligen Corporation RGEN 141.01-1.8% 0.875 Mn
Immuron Limited IMRN 1.09-1.8% 0.011 Mn
Ardelyx, Inc. ARDX 4.95-1.79% 2.763 Mn
Invesco S&P SmallCap Health Care ETF PSCH 53.39-1.78% 0.069 Mn
Pmv Pharmaceuticals Inc PMVP 1.11-1.77% 0.112 Mn
Novavax, Inc. NVAX 7.31-1.75% 2.337 Mn
Akari Therapeutics Plc AKTX 7.86-1.75% 0.015 Mn
Black Diamond Therapeutics Inc BDTX 1.69-1.74% 0.623 Mn
Patrick Industries, Inc. PATK 82.55-1.73% 0.437 Mn
Harmony Biosciences Holdings Inc HRMY 35.24-1.73% 0.605 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.14-1.72% 0.122 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.90-1.72% 0.001 Mn
Cyclerion Therapeutics Inc CYCN 3.44-1.71% 0.016 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 44.44-1.7% 0.003 Mn
Hurco Companies, Inc. HURC 20.84-1.7% 0.012 Mn
Sevcon, Inc. SEV 1.75-1.69% 0.075 Mn
The Goodyear Tire & Rubber Company GT 6.96-1.69% 4.979 Mn
Seanergy Maritime Holdings Corp SHIP 17.52-1.68% 0.233 Mn
OceanFirst Financial Corp. OCFC 19.31-1.68% 1.309 Mn
Viamet Pharmaceuticals Corp. VMET 8.83-1.67% 0.12 Mn
Shattuck Labs Inc STTK 7.07-1.67% 0.66 Mn
Spero Therapeutics, Inc. SPRO 1.18-1.67% 0.746 Mn
News Corporation NWS 31.27-1.67% 0.885 Mn
Luminex Corporation LMNX 7.67-1.67% 0.072 Mn
Citi Trends, Inc. CTRN 66.67-1.67% 0.063 Mn
Rackspace Technology Inc RXT 4.14-1.66% 3.418 Mn
Priority Technology Holdings, Inc. PRTH 6.50-1.66% 0.163 Mn
Phathom Pharmaceuticals Inc PHAT 8.88-1.66% 2.461 Mn
Landmark Bancorp Inc. LARK 31.34-1.66% 0.011 Mn
Xcel Brands, Inc XELB 1.20-1.64% 0.045 Mn
Willis Lease Finance Corporation WLFC 71.33-1.64% 0.15 Mn
Centrexion Therapeutics Corporation CNTX 0.60-1.64% 0.818 Mn
Collegium Pharmaceutical, Inc. COLL 35.39-1.64% 0.288 Mn
CryoPort, Inc. CYRX 15.08-1.63% 0.201 Mn
Nurix Therapeutics Inc NRIX 23.20-1.61% 0.406 Mn
National Vision Holdings, Inc. EYE 22.04-1.61% 1.594 Mn
Sundial Growers Inc SNDL 1.23-1.6% 1.871 Mn
Oportun Financial Corp OPRT 5.54-1.6% 0.358 Mn
iRhythm Technologies, Inc. IRTC 117.17-1.6% 0.47 Mn
The Ultimate Software Group, Inc. ULTI 7.43-1.59% 0.069 Mn
MeiraGTx Holdings plc MGTX 11.79-1.59% 0.517 Mn
Arbutus Biopharma Corporation ABUS 4.34-1.59% 1.168 Mn
Digital Turbine, Inc. APPS 8.06-1.59% 1.68 Mn
Global X Social Media ETF SOCL 45.46-1.58% 0.006 Mn
Medallion Financial Corp. MFIN 9.94-1.58% 0.031 Mn
Lam Research Corporation LRCX 293.01-1.58% 6.162 Mn
Cardlytics, Inc. CDLX 3.74-1.58% 0.017 Mn
Global X FinTech ETF FINX 25.57-1.58% 0.037 Mn
Credit Suisse AG SLVO 62.63-1.56% 0.122 Mn
Kazia Therapeutics Limited KZIA 12.62-1.56% 0.299 Mn
Vanda Pharmaceuticals Inc. VNDA 5.10-1.54% 0.541 Mn
United Therapeutics Corporation UTHR 517.71-1.54% 0.617 Mn
Malibu Boats, Inc. MBUU 27.57-1.54% 0.203 Mn
PetMed Express, Inc. PETS 1.95-1.52% 0.077 Mn
Synaptics Incorporated SYNA 107.22-1.5% 0.472 Mn
Key Tronic Corporation KTCC 3.94-1.5% 0.005 Mn
Eastern Company (The) EML 23.72-1.5% 0.005 Mn
Opko Health, Inc. OPK 1.32-1.49% 2.829 Mn
Copart, Inc. CPRT 29.13-1.49% 4.833 Mn
Beyond Air Inc XAIR 5.34-1.48% 0.025 Mn
Taylor Devices, Inc. TAYD 51.33-1.48% 0.018 Mn
ANI Pharmaceuticals, Inc. ANIP 79.24-1.48% 0.205 Mn
Keros Therapeutics Inc KROS 10.07-1.47% 0.145 Mn
Cabaletta Bio Inc CABA 2.68-1.47% 1.908 Mn
Ondas Holdings Inc ONDS 7.47-1.45% 54.019 Mn
Alphatec Holdings, Inc. ATEC 9.52-1.45% 1.669 Mn
Savara, Inc. SVRA 5.46-1.44% 1.169 Mn
SolarEdge Technologies, Inc. SEDG 41.16-1.44% 0.636 Mn
Protagonist Therapeutics, Inc. PTGX 136.64-1.44% 0.549 Mn
Plug Power, Inc. PLUG 2.06-1.44% 33.193 Mn
Astec Industries, Inc. ASTE 50.66-1.44% 0.279 Mn
Celcuity Inc. CELC 86.38-1.44% 0.678 Mn
Pds Biotechnology Corp PDSB 0.69-1.43% 0.164 Mn
Keurig Dr Pepper Inc KDP 31.12-1.43% 11.457 Mn
Good Times Restaurants Inc. GTIM 1.38-1.43% 0.017 Mn
Weyco Group, Inc. WEYS 39.00-1.42% 0.017 Mn
Gibraltar Industries, Inc. ROCK 42.26-1.42% 0.667 Mn
Northwestern Corp NWE 68.74-1.42% 0.433 Mn
Manhattan Bridge Capital, Inc LOAN 4.16-1.42% 0.016 Mn
Solar Capital Ltd. SLRC 12.58-1.41% 0.333 Mn
Kura Sushi USA Inc Cl A KRUS 46.07-1.41% 0.207 Mn
Chindata Group Holdings Limited ADR CD 2.79-1.41% 0.114 Mn
Phunware, Inc. PHUN 2.11-1.4% 0.066 Mn
Kopin Corporation KOPN 3.53-1.4% 2.486 Mn
SI-BONE, Inc. SIBN 17.74-1.39% 0.141 Mn
Immunome Inc IMNM 22.76-1.39% 0.658 Mn
Wynn Resorts, Limited WYNN 99.31-1.38% 1.488 Mn
Global X Cleantech ETF CTEC 53.55-1.38% 0.001 Mn
Consolidated Water Co. Ltd. CWCO 29.20-1.38% 0.084 Mn
Schrodinger Inc SDGR 15.14-1.37% 1.218 Mn
Star Bulk Carriers Corp. SBLK 28.75-1.37% 0.99 Mn
Perma-Fix Environmental Services, Inc. PESI 16.60-1.37% 0.324 Mn
Loop Industries, Inc. LOOP 0.72-1.37% 0.064 Mn
ASML Holding N.V. ASML 1629.00-1.36% 1.161 Mn
Stonex Group Inc SNEX 76.57-1.35% 0.757 Mn
Lantheus Holdings, Inc. LNTH 99.64-1.35% 1.022 Mn
Texas Roadhouse, Inc. TXRH 205.44-1.34% 0.493 Mn
First Busey Corporation BUSE 30.86-1.34% 0.909 Mn
United Fire Group, Inc UFCS 51.36-1.33% 0.122 Mn
AGM Group Holdings Inc. AGMH 0.75-1.32% 0.035 Mn
CVB Financial Corporation CVBF 22.37-1.32% 1.468 Mn
The Trade Desk, Inc. TTD 18.04-1.31% 9.162 Mn
trivago N.V. TRVG 5.28-1.31% 0.022 Mn
Famous Dave's of America, Inc. DAVE 372.69-1.31% 0.335 Mn
National Beverage Corp. FIZZ 31.64-1.31% 0.316 Mn
Monster Beverage Corporation MNST 96.38-1.3% 3.883 Mn
Kingstone Companies, Inc KINS 19.97-1.29% 0.064 Mn
Stock Yards Bancorp, Inc. SYBT 85.10-1.28% 0.277 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.31-1.28% 2.768 Mn
C&F Financial Corporation CFFI 82.59-1.28% 0.006 Mn
FRP Holdings, Inc. FRPH 22.32-1.28% 0.083 Mn
Investcorp Credit Management Bdc Inc ICMB 0.77-1.28% 0.031 Mn
Reynolds Consumer Products Inc REYN 24.94-1.27% 1.092 Mn
Benitec Biopharma Limited BNTC 11.71-1.26% 0.108 Mn
Daily Journal Corp. (S.C.) DJCO 587.10-1.26% 0.035 Mn
Tandy Leather Factory, Inc. TLF 2.37-1.25% 0.004 Mn
Spruce Biosciences Inc SPRB 42.83-1.25% 0.023 Mn
LCNB Corporation LCNB 19.81-1.25% 0.053 Mn
ExlService Holdings, Inc. EXLS 33.93-1.25% 3.688 Mn
NI Holdings, Inc. NODK 15.15-1.24% 0.018 Mn
Dermira, Inc. DERM 6.37-1.24% 0.047 Mn
Global Water Resources, Inc. GWRS 7.16-1.24% 0.045 Mn
Western New England Bancorp, Inc. WNEB 12.93-1.22% 0.078 Mn
Mondelez International, Inc. MDLZ 62.31-1.22% 8.13 Mn
Oramed Pharmaceuticals Inc. ORMP 4.07-1.21% 0.209 Mn
Onewater Marine Inc Cl A ONEW 12.25-1.21% 0.127 Mn
Cracker Barrel Old Country Store, Inc. CBRL 56.39-1.21% 0.562 Mn
frontdoor, inc. FTDR 72.63-1.21% 0.521 Mn
SB Financial Group, Inc. SBFG 26.28-1.2% 0.014 Mn
Kelly Services, Inc. KELYA 14.84-1.2% 0.586 Mn
Cemtrex Inc. CETX 2.47-1.2% 0.067 Mn
Concentrix Corporation CNXC 24.60-1.2% 0.981 Mn
IRIDEX Corporation IRIX 0.82-1.2% 0.087 Mn
SkyWest, Inc. SKYW 106.97-1.19% 0.336 Mn
Columbia Financial, Inc. CLBK 10.82-1.19% 4.033 Mn
Alliance Resource Partners, L.P. ARLP 25.88-1.18% 0.159 Mn
VanEck Vectors Biotech ETF BBH 205.55-1.18% 0.004 Mn
Comtech Telecommunications Corp. CMTL 1.68-1.18% 0.316 Mn
Gentex Corporation GNTX 23.36-1.18% 2.129 Mn
ICON plc ICLR 163.57-1.18% 0.872 Mn
Innoviva, Inc. INVA 20.97-1.18% 0.508 Mn
Genprex, Inc. GNPX 5.99-1.16% 0.029 Mn
InflaRx N.V. IFRX 1.70-1.16% 0.584 Mn
Ucloudlink Group Inc ADR UCL 0.86-1.15% 0.001 Mn
Texas Instruments Incorporated TXN 275.55-1.15% 3.975 Mn
Microbot Medical Inc. MBOT 1.72-1.15% 0.277 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 46.03-1.14% 0.291 Mn
Quanterix Corporation QTRX 3.48-1.14% 0.414 Mn
Progyny Inc PGNY 31.13-1.14% 0.975 Mn
BioLife Solutions, Inc. BLFS 31.28-1.14% 0.765 Mn
First Interstate BancSystem, Inc. FIBK 38.02-1.14% 1.016 Mn
Viatris Inc VTRS 17.56-1.13% 15.567 Mn
INmune Bio Inc. INMB 1.75-1.13% 0.226 Mn
LivaNova PLC LIVN 80.14-1.12% 0.515 Mn
Linn Energy, LLC LINE 42.37-1.12% 0.836 Mn
Concrete Pumping Holdings, Inc. BBCP 9.73-1.12% 0.154 Mn
Celldex Therapeutics, Inc. CLDX 38.06-1.12% 0.876 Mn
Groupon, Inc. GRPN 27.58-1.11% 0.768 Mn
Pubmatic Inc Cl A PUBM 12.60-1.1% 0.392 Mn
Otter Tail Corporation OTTR 88.42-1.1% 0.2 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 106.90-1.1% 0.049 Mn
Alico, Inc. ALCO 37.76-1.1% 0.022 Mn
Mission Produce Inc AVO 12.61-1.1% 0.476 Mn
Papa John's International, Inc. PZZA 29.90-1.09% 1.069 Mn
Nektar Therapeutics NKTR 70.67-1.09% 0.497 Mn
Ata Creativity Global AACG 0.91-1.09% 0.002 Mn
AMERISAFE, Inc. AMSF 29.03-1.09% 0.206 Mn
TCG BDC, Inc. CGBD 9.99-1.09% 0.567 Mn
Seneca Foods Corp. SENEA 165.49-1.08% 0.059 Mn
VanEck Vectors Pharmaceutical ETF PPH 110.40-1.08% 0.174 Mn
Union Bankshares, Inc. UNB 23.03-1.07% 0.008 Mn
Sabre Corporation SABR 1.85-1.07% 3.706 Mn
Grindrod Shipping Holdings Ltd. GRIN 31.40-1.07% 0.03 Mn
Dollar Tree, Inc. DLTR 127.21-1.06% 1.537 Mn
First Trust Germany AlphaDEX Fund FGM 63.24-1.06% 0.001 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.82-1.05% 0.002 Mn
Peoples Financial Services Corp. PFIS 70.36-1.05% 0.173 Mn
American Airlines Group, Inc. AAL 15.27-1.04% 44.351 Mn
Cintas Corporation CTAS 204.63-1.04% 2.234 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 38.89-1.04% 0.043 Mn
U.S. Global Investors, Inc. GROW 2.86-1.04% 0.007 Mn
Addus HomeCare Corporation ADUS 115.48-1.03% 0.155 Mn
The Andersons, Inc. ANDE 70.78-1.03% 0.177 Mn
ClearSign Combustion Corporation CLIR 3.86-1.03% 0.001 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.09-1.03% 0.011 Mn
OP Bancorp OPBK 15.60-1.02% 0.059 Mn
Nasdaq, Inc. NDAQ 94.19-1.02% 3.183 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.39-1.02% 0.3 Mn
Coca-Cola Consolidated, Inc. COKE 187.90-1.02% 0.306 Mn
vTv Therapeutics Inc. VTVT 32.35-1.01% 0.137 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 117.72-1.01% 0 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 87.38-1.01% 0.022 Mn
Establishment Labs Holdings Inc. ESTA 92.54-1.01% 0.324 Mn
Gladstone Capital Corporation GLAD 18.67-1.01% 0.23 Mn
Intel Corporation INTC 90.21-1.01% 78.327 Mn
Repros Therapeutics Inc. RPRX 58.43-1% 2.157 Mn
Minerva Neurosciences, Inc NERV 3.98-1% 0.071 Mn
ChemoCentryx, Inc. CCXI 13.86-1% 0.867 Mn
Twenty-First Century Fox, Inc. FOXA 58.23-1% 3.838 Mn
Nexstar Media Group, Inc. NXST 190.53-0.99% 0.302 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 92.63-0.99% 0.037 Mn
Forward Air Corporation FWRD 14.05-0.99% 0.503 Mn
ViaSat, Inc. VSAT 76.84-0.98% 0.692 Mn
Upwork Inc. UPWK 9.16-0.97% 3.286 Mn
Microchip Technology Incorporated MCHP 74.28-0.97% 4.246 Mn
Draftkings Inc DKNG 23.49-0.97% 5.307 Mn
Ehang Holdings Ltd Ads EH 5.13-0.97% 0.326 Mn
Avidity Biosciences Inc RNA 11.35-0.96% 0.116 Mn
The Joint Corp. JYNT 8.29-0.96% 0.024 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.56-0.96% 0.052 Mn
Great Elm Capital Corp. GECC 5.14-0.96% 0.02 Mn
Vertex Pharmaceuticals Incorporated VRTX 477.10-0.95% 0.958 Mn
VEON Ltd. VEON 52.29-0.95% 0.158 Mn
Materialise NV MTLS 6.35-0.94% 0.057 Mn
Allegiant Travel Company ALGT 98.08-0.94% 0.367 Mn
Fulton Financial Corp FULTP 17.90-0.94% 0.021 Mn
CRISPR Therapeutics AG CRSP 47.99-0.93% 1.036 Mn
iShares MSCI New Zealand ETF ENZL 46.82-0.93% 0.141 Mn
Ishares MSCI Japan Value ETF EWJV 46.62-0.93% 0.272 Mn
Five Below, Inc. FIVE 217.13-0.93% 0.987 Mn
Ferroglobe PLC GSM 3.18-0.93% 0.963 Mn
Onespaworld Holdings Ltd OSW 25.76-0.92% 1.475 Mn
BioMarin Pharmaceutical Inc. BMRN 60.02-0.92% 2.377 Mn
Hawkins, Inc. HWKN 128.03-0.92% 0.3 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.83-0.91% 0.03 Mn
Halozyme Therapeutics, Inc. HALO 82.54-0.91% 1.565 Mn
Derycz Scientific RSSS 2.20-0.9% 0.035 Mn
Invesco International Dividend Achievers ETF PID 23.23-0.9% 0.043 Mn
NN, Inc. NNBR 3.31-0.9% 0.782 Mn
Gladstone Commercial Corporation GOODN 23.02-0.9% 0.003 Mn
Helen of Troy Limited HELE 27.63-0.9% 0.288 Mn
Eagle Bancorp Montana, Inc. EBMT 23.43-0.89% 0.035 Mn
Summit State Bank SSBI 12.39-0.88% 0.022 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.97-0.88% 0.352 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 118.28-0.87% 0.002 Mn
Aurinia Pharmaceuticals Inc AUPH 14.87-0.87% 1.11 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.71-0.86% 0.003 Mn
Saia, Inc. SAIA 347.63-0.86% 0.822 Mn
Alerus Financial Corp ALRS 33.27-0.86% 0.221 Mn
Check Point Software Technologies Ltd. CHKP 127.13-0.86% 1.552 Mn
First Trust Switzerland AlphaDEX Fund FSZ 81.68-0.86% 0.003 Mn
Oaktree Specialty Lending Corporation OCSL 11.61-0.85% 0.392 Mn
LeMaitre Vascular, Inc. LMAT 101.32-0.85% 0.234 Mn
Bridgeline Digital, Inc. BLIN 1.16-0.85% 0.042 Mn
Trimble Inc. TRMB 56.58-0.84% 2.586 Mn
Tarsus Pharmaceuticals Inc TARS 59.04-0.84% 0.637 Mn
Marine Petroleum Trust MARPS 4.74-0.84% 0.004 Mn
Aviragen Therapeutic AVIR 4.70-0.84% 0.472 Mn
Colliers International Group Inc. CIGI 98.55-0.84% 0.202 Mn
Wimi Hologram Cloud Inc ADR WIMI 1.20-0.83% 0.117 Mn
Vanguard International Dividend Appreciation ETF VIGI 97.24-0.83% 0.179 Mn
Newhold Investment Corp. Cl A NHIC 10.71-0.83% 0.005 Mn
Trevi Therapeutics Inc TRVI 18.25-0.82% 1.35 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.16-0.82% 0.26 Mn
Gilead Sciences, Inc. GILD 130.21-0.82% 6.532 Mn
XP Inc Cl A XP 17.06-0.81% 3.002 Mn
G. Willi-Food International, Ltd. WILC 26.80-0.81% 0.003 Mn
Vanguard Russell 2000 Growth ETF VTWG 270.70-0.81% 0.016 Mn
PACCAR Inc. PCAR 132.68-0.81% 3.184 Mn
Nova Measuring Instruments Ltd. NVMI 390.87-0.81% 0.388 Mn
Aquestive Therapeutics, Inc. AQST 3.69-0.81% 1.786 Mn
Dare Bioscience, Inc. DARE 1.23-0.81% 0.062 Mn
Inter Parfums, Inc. IPAR 124.55-0.81% 0.269 Mn
Fidus Investment Corporation FDUS 19.74-0.8% 0.217 Mn
Sprott Focus Trust, Inc. FUND 9.92-0.8% 0.019 Mn
Towne Bank TOWN 37.91-0.79% 0.631 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 10.01-0.79% 0.468 Mn
Global X SuperDividend REIT ETF SRET 22.68-0.79% 0.02 Mn
iShares MSCI Global Impact ETF SDG 89.19-0.79% 0.006 Mn
Power Solutions International, Inc. PSIX 27.61-0.79% 0.435 Mn
Ocugen Inc OCGN 1.25-0.79% 3.499 Mn
Mattel, Inc. MAT 15.09-0.79% 2.814 Mn
Saga Communications, Inc. SGA 8.95-0.78% 0.007 Mn
Diversified Healthcare Trust DHC 8.90-0.78% 1.17 Mn
iQIYI, Inc. IQ 1.27-0.78% 4.874 Mn
Viemed Healthcare Inc VMD 11.67-0.77% 0.454 Mn
Abeona Therapeutics Inc. ABEO 6.42-0.77% 0.662 Mn
Verrica Pharmaceuticals Inc. VRCA 5.22-0.76% 0.005 Mn
PayPal Holdings, Inc. PYPL 57.21-0.76% 9.773 Mn
CEVA, Inc. CEVA 32.64-0.76% 0.421 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 89.67-0.76% 0.147 Mn
Twenty-First Century Fox, Inc. FOX 51.94-0.76% 0.979 Mn
G-III Apparel Group, LTD. GIII 36.41-0.76% 0.422 Mn
Ulta Beauty, Inc. ULTA 512.83-0.75% 0.511 Mn
Red Rock Resorts, Inc. RRR 64.44-0.75% 0.586 Mn
Relmada Therapeutics Inc RLMD 5.31-0.75% 1.718 Mn
Omeros Corporation OMER 11.84-0.75% 0.845 Mn
MediciNova, Inc. MNOV 1.33-0.75% 0.008 Mn
Lantern Pharma Inc LTRN 2.63-0.75% 0.048 Mn
First Trust United Kingdom AlphaDEX Fund FKU 55.34-0.75% 0.001 Mn
Invesco International BuyBack Achievers ETF IPKW 60.58-0.75% 0.053 Mn
RGC Resources Inc. RGCO 21.40-0.74% 0.017 Mn
Cumberland Pharmaceuticals Inc. CPIX 6.68-0.74% 0.11 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.54-0.74% 7.315 Mn
Central Federal Corporation CFBK 35.56-0.73% 0.062 Mn
J. W. Mays, Inc. MAYS 38.72-0.72% 0 Mn
Educational Development Corporation EDUC 1.38-0.72% 0.274 Mn
First Trust Dow Jones International Internet ETF FDNI 27.75-0.72% 0.003 Mn
World Acceptance Corporation WRLD 179.81-0.71% 0.098 Mn
Uxin Limited UXIN 1.39-0.71% 0.079 Mn
E.W. Scripps Company (The) SSP 2.81-0.71% 0.44 Mn
Navient Corporation NAVI 8.39-0.71% 0.765 Mn
Marriott International MAR 372.83-0.71% 1.564 Mn
Value Line, Inc. VALU 34.19-0.7% 0.002 Mn
Sabra Health Care REIT, Inc. SBRA 21.17-0.7% 2.343 Mn
Natera, Inc. NTRA 267.76-0.7% 1.331 Mn
Lindblad Expeditions Holdings Inc. LIND 29.58-0.7% 0.598 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.56-0.7% 0.011 Mn
TriCo Bancshares TCBK 57.54-0.69% 0.214 Mn
Nature's Sunshine Products, Inc. NATR 20.15-0.69% 0.098 Mn
AudioEye, Inc. AEYE 5.79-0.69% 0.056 Mn
Growgeneration Corp GRWG 1.44-0.69% 0.168 Mn
iShares 20+ Year Treasury Bond ETF TLT 82.24-0.68% 40.926 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.47-0.68% 0.009 Mn
RCM Technologies, Inc. RCMT 28.29-0.67% 0.02 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 36.90-0.67% 0.006 Mn
Docebo Inc DCBO 20.67-0.67% 0.035 Mn
Greenpower Motor Company Inc GP 1.48-0.67% 0.077 Mn
Zumiez Inc. ZUMZ 19.67-0.66% 0.19 Mn
LKQ Corporation LKQ 22.45-0.66% 5.269 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.00-0.66% 0.388 Mn
Biodesix Inc BDSX 21.20-0.66% 0.042 Mn
Ishares ESG Advanced MSCI EAFE ETF DMXF 84.03-0.66% 0.019 Mn
JetBlue Airways Corporation JBLU 6.03-0.66% 23.435 Mn
Quhuo Limited ADR QH 4.56-0.65% 0.011 Mn
Atlantic American Corporation AAME 1.54-0.65% 0.003 Mn
Apogee Enterprises, Inc. APOG 39.60-0.65% 0.15 Mn
Eastern Bankshares Inc EBC 22.96-0.65% 4.364 Mn
Independent Bank Corp. INDB 83.83-0.65% 0.527 Mn
Nasdaq Smartphone Index Fund FT NXTG 144.93-0.64% 0.016 Mn
Amgen Inc. AMGN 385.21-0.63% 0.972 Mn
Bridgford Foods Corporation BRID 6.35-0.63% 0.002 Mn
Conduent Inc CNDT 1.57-0.63% 0.548 Mn
Horizon Bancorp, Inc. HBNC 20.45-0.63% 0.546 Mn
Iridium Communications Inc IRDM 47.34-0.63% 1.307 Mn
Vanguard Long-Treasury ETF VGLT 52.77-0.62% 2.692 Mn
ACI Worldwide, Inc. ACIW 57.33-0.62% 0.733 Mn
America's Car-Mart, Inc. CRMT 3.19-0.62% 0.195 Mn
Hasbro, Inc. HAS 93.94-0.62% 2.809 Mn
Neurotrope, Inc. NTRP 1.62-0.61% 0.064 Mn
Pacer Emerging Markets Cash Cows 100 ETF ECOW 27.49-0.61% 0.009 Mn
iShares ESG MSCI EAFE ETF ESGD 104.70-0.61% 0.219 Mn
First Trust Strategic Income ETF FDIV 27.84-0.61% 0.03 Mn
Five9, Inc. FIVN 27.49-0.61% 4.473 Mn
Credit Suisse AG GLDI 141.32-0.61% 0.042 Mn
Tuniu Corporation TOUR 4.96-0.6% 0.005 Mn
Arch Capital Group Ltd. ACGL 100.53-0.6% 1.744 Mn
Pdvwireless ATEX 93.02-0.6% 0.252 Mn
First Trust Japan AlphaDEX Fund FJP 74.25-0.6% 0.005 Mn
Sanara Medtech Inc SMTI 33.86-0.59% 0.577 Mn
Silicon Motion Technology Corporation SIMO 253.60-0.59% 1.532 Mn
Ross Stores, Inc. ROST 251.07-0.59% 1.611 Mn
Merchants Bancorp MBIN 55.18-0.59% 0.222 Mn
First Trust Nasdaq Semiconductor ETF FTXL 216.54-0.59% 0.28 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 118.62-0.59% 0.276 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 68.09-0.58% 0.065 Mn
CalAmp Corp. CAMP 3.45-0.58% 0.091 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 141.84-0.58% 0.021 Mn
Strattec Security Corporation STRT 87.89-0.57% 0.085 Mn
Starbucks Corporation SBUX 105.25-0.57% 12.393 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.16-0.57% 0.001 Mn
Euroseas Ltd. ESEA 78.94-0.57% 0.036 Mn
HealthStream, Inc. HSTM 28.04-0.57% 0.155 Mn
Washington Trust Bancorp, Inc. WASH 38.98-0.56% 0.115 Mn
The ONE Group Hospitality, Inc. STKS 1.78-0.56% 0.006 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 83.90-0.56% 1.143 Mn
LivePerson, Inc. LPSN 1.77-0.56% 0.053 Mn
Brookfield Property Partners LP Pfd Unit Ltd Par BPYPP 16.00-0.56% 0.012 Mn
Criteo S.A. CRTO 21.82-0.55% 0.248 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 102.26-0.55% 0.028 Mn
Powell Industries, Inc. POWL 208.17-0.54% 0.392 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 66.53-0.54% 0.09 Mn
Ituran Location and Control Ltd. ITRN 55.16-0.54% 0.144 Mn
Newmark Group, Inc. NMRK 15.00-0.53% 1.601 Mn
NBT Bancorp Inc. NBTB 52.65-0.53% 0.457 Mn
Atlanticus Holdings Corporation ATLC 105.49-0.53% 0.127 Mn
Central Garden & Pet Company CENT 43.05-0.53% 0.076 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 64.34-0.53% 0 Mn
Rush Enterprises, Inc. RUSHB 77.73-0.52% 0.087 Mn
Mid Penn Bancorp MPB 38.34-0.52% 0.16 Mn
Melco Resorts & Entertainment Limited MLCO 5.73-0.52% 1.152 Mn
lululemon athletica inc. LULU 118.86-0.52% 0.943 Mn
Advisorshares Fsm All Cap World ETF DWAW 49.64-0.52% 0 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 40.10-0.52% 0.002 Mn
Vanguard International High Dividend Yield ETF VYMI 103.56-0.51% 0.844 Mn
SBA Communications Corporation SBAC 180.98-0.51% 2.158 Mn
Alx Oncology Holdings Inc ALXO 1.94-0.51% 0.704 Mn
Castor Maritime Inc. CTRM 1.95-0.51% 0.014 Mn
First Trust Capital Strength ETF FTCS 98.80-0.51% 0.716 Mn
X4 Pharmaceuticals Inc XFOR 3.98-0.5% 0.416 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 79.32-0.5% 0.004 Mn
First Trust Dorsey Wright Focus 5 ETF FV 69.52-0.5% 0.033 Mn
Visteon Corporation VC 104.54-0.49% 0.439 Mn
Apyx Medical Corporation APYX 4.10-0.49% 0.083 Mn
Coda Octopus Group, Inc. CODA 10.14-0.49% 0.066 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.32-0.49% 0.001 Mn
Forte Biosciences Inc FBRX 76.60-0.49% 0.794 Mn
First Citizens Bancshares FCNCP 20.21-0.49% 0.038 Mn
First Trust Nasdaq Transportation ETF FTXR 44.24-0.49% 0.027 Mn
Aptevo Therapeutics Inc. APVO 4.11-0.48% 0.01 Mn
Community West Bancshares CWBC 25.03-0.48% 0.224 Mn
Usio Inc USIO 2.13-0.47% 0.248 Mn
Prospect Capital Corporation PSEC 2.14-0.47% 2.949 Mn
J & J Snack Foods Corp. JJSF 76.50-0.47% 0.154 Mn
First Hawaiian, Inc. FHB 27.79-0.47% 1.804 Mn
WesBanco, Inc. WSBC 41.38-0.46% 0.682 Mn
iShares MSCI Qatar ETF QAT 17.38-0.46% 0.021 Mn
Pepsico, Inc. PEP 139.56-0.46% 9.699 Mn
Magnite Inc MGNI 19.30-0.46% 1.359 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 135.03-0.46% 0.007 Mn
Navient Corporation JSM 17.48-0.46% 0.02 Mn
Jive Software, Inc. JIVE 95.76-0.46% 0.356 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.16-0.46% 0.027 Mn
Brookfield Property Partners L.P. 6.375% Prf P BPYPO 15.15-0.46% 0.002 Mn
Ceragon Networks Ltd. CRNT 2.16-0.46% 0.16 Mn
XBiotech Inc. XBIT 2.23-0.45% 0.038 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 53.09-0.45% 0.109 Mn
Perma-Pipe International Holdings, Inc. PPIH 24.15-0.45% 0.064 Mn
Passage Bio Inc PASG 4.47-0.45% 0.005 Mn
Lincoln Educational Services Corporation LINC 41.82-0.45% 0.309 Mn
Central Garden & Pet Company CENTA 37.91-0.45% 0.316 Mn
German American Bancorp, Inc. GABC 50.88-0.45% 0.198 Mn
Hovnanian Enterprises Inc HOVNP 19.90-0.45% 0.021 Mn
StoneCo Ltd. STNE 11.38-0.44% 3.777 Mn
iShares Select Dividend ETF DVY 161.21-0.44% 0.39 Mn
Harrow Health, Inc. HROW 38.77-0.44% 0.262 Mn
Steel Dynamics, Inc. STLD 251.42-0.43% 0.309 Mn
Lamar Advertising Company LAMR 159.96-0.43% 0.546 Mn
Jerash Holdings (US), Inc. JRSH 4.58-0.43% 0.048 Mn
Gladstone Investment Corporation GAIN 16.15-0.43% 0.194 Mn
Vanguard Russell 2000 ETF VTWO 117.73-0.42% 1.829 Mn
T-Mobile US, Inc. TMUS 172.61-0.42% 3.454 Mn
Perion Network Ltd PERI 9.54-0.42% 0.187 Mn
Nutanix, Inc. NTNX 59.01-0.42% 2.636 Mn
Kearny Financial KRNY 9.59-0.42% 0.431 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.06-0.41% 1.242 Mn
Celsius Holdings, Inc. CELH 29.23-0.41% 3.668 Mn
DLH Holdings Corp. DLHC 4.88-0.41% 0.005 Mn
Oxford Lane Capital Corp. OXLCM 24.76-0.4% 0.01 Mn
Nathan's Famous, Inc. NATH 98.11-0.4% 0.017 Mn
MercadoLibre, Inc. MELI 1878.11-0.4% 0.225 Mn
iShares MBS ETF MBB 92.92-0.4% 2.743 Mn
HealthEquity, Inc. HQY 100.59-0.4% 0.25 Mn
Xenetic Biosciences, Inc. XBIO 2.54-0.39% 0.009 Mn
Vanguard Russell 2000 Value ETF VTWV 195.08-0.38% 0.013 Mn
Simulations Plus, Inc. SLP 18.23-0.38% 0.378 Mn
Business First Bancshares, Inc. BFST 31.82-0.38% 0.233 Mn
Service Properties Trust SVC 8.03-0.37% 1.304 Mn
Airbnb Inc Cl A ABNB 151.52-0.37% 2.462 Mn
Ares Capital Corporation ARCC 18.76-0.37% 3.935 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 76.13-0.37% 0.017 Mn
The Ensign Group, Inc. ENSG 178.16-0.37% 0.421 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 143.28-0.37% 0.006 Mn
IBEX Holdings Limited IBEX 35.34-0.37% 0.085 Mn
Univest Financial Corporation UVSP 44.24-0.36% 0.263 Mn
First Financial Corporation Indiana THFF 80.55-0.36% 0.077 Mn
Lifetime Brands, Inc. LCUT 8.37-0.36% 0.149 Mn
Kentucky First Federal Bancorp KFFB 5.48-0.36% 0.002 Mn
AdvisorShares Vice ETF ACT 47.32-0.36% 0.409 Mn
Invesco DWA SmallCap Momentum ETF DWAS 112.39-0.36% 0.009 Mn
Taysha Gene Therapies Inc TSHA 5.86-0.34% 2.288 Mn
Carolina Trust BancShares, Inc. CART 44.60-0.34% 1.912 Mn
iShares International Treasury Bond ETF IGOV 41.01-0.34% 0.22 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 71.99-0.33% 7.599 Mn
Phibro Animal Health Corporation PAHC 36.33-0.33% 0.205 Mn
Oxford Lane Capital Corp. OXLCO 23.92-0.33% 0.001 Mn
Autodesk, Inc. ADSK 234.20-0.33% 1.949 Mn
Skyworks Solutions, Inc. SWKS 62.28-0.32% 6.204 Mn
Security National Financial Corporation SNFCA 9.37-0.32% 0.045 Mn
Mainstreet Bancshares Inc ADR MNSBP 25.05-0.32% 0.001 Mn
Johnson Outdoors Inc. JOUT 46.91-0.32% 0.161 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 46.95-0.32% 0.001 Mn
Esquire Financial Holdings, Inc. ESQ 129.22-0.32% 0.152 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 114.53-0.31% 0.004 Mn
The Lovesac Company LOVE 16.09-0.31% 0.181 Mn
ACM Research, Inc. ACMR 78.41-0.31% 0.498 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.92-0.3% 0 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.73-0.3% 0.436 Mn
iShares MSCI Europe Small-Cap ETF IEUS 71.96-0.3% 0.001 Mn
iShares Global Infrastructure ETF IGF 66.80-0.3% 0.895 Mn
VictoryShares Dividend Accelerator ETF VSDA 59.17-0.29% 0.007 Mn
New Mountain Finance Corp NMFC 6.89-0.29% 0.617 Mn
Commerce Bancshares, Inc. CBSH 59.27-0.29% 1.301 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 101.06-0.29% 0.018 Mn
Huntington Bancshares Incorporated HBAN 17.03-0.29% 10.589 Mn
Hooker Furniture Corporation HOFT 13.97-0.29% 0.081 Mn
Till Cap Res Vt Shrs TIL 7.12-0.28% 0.01 Mn
Morningstar, Inc. MORN 192.57-0.28% 0.448 Mn
MarketAxess Holdings, Inc. MKTX 162.30-0.28% 5.189 Mn
Gladstone Land Corporation LANDP 21.04-0.28% 0.028 Mn
Blue Bird Corporation BLBD 74.39-0.28% 0.375 Mn
Vanguard Total World Bond ETF BNDW 67.46-0.28% 0.124 Mn
WD-40 Company WDFC 227.14-0.27% 0.112 Mn
American Superconductor Corporation AMSC 29.37-0.27% 0.661 Mn
Domo, Inc. DOMO 3.69-0.27% 0.483 Mn
iShares 7-10 Year Treasury Bond ETF IEF 92.96-0.27% 7.621 Mn
Ideal Power Inc. IPWR 3.70-0.27% 0.117 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 49.26-0.26% 0.339 Mn
Invesco DWA Utilities Momentum ETF PUI 45.56-0.26% 0.002 Mn
Power Integrations, Inc. POWI 60.71-0.26% 0.578 Mn
Larimar Therapeutics Inc LRMR 3.82-0.26% 0.773 Mn
Laureate Education, Inc. LAUR 38.31-0.26% 1.287 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 105.36-0.26% 0.015 Mn
Invesco S&P SmallCap Financials ETF PSCF 67.00-0.25% 0.001 Mn
Universal Display Corporation OLED 80.16-0.25% 1.677 Mn
Arrow Financial Corporation AROW 39.84-0.25% 0.075 Mn
Century Aluminum Company CENX 44.77-0.25% 1.928 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 72.01-0.25% 0.004 Mn
Investors Title Company ITIC 289.29-0.25% 0.033 Mn
AdvisorShares Sunrise Global Multi-Strategy ETF MULT 24.94-0.24% 0 Mn
Popular, Inc. BPOPM 25.11-0.24% 0.001 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 102.14-0.24% 0.001 Mn
Costco Wholesale Corporation COST 951.89-0.24% 1.76 Mn
MakeMyTrip Limited MMYT 56.95-0.23% 0.795 Mn
Mesa Laboratories, Inc. MLAB 100.81-0.23% 0.141 Mn
MGP Ingredients, Inc. MGPI 17.70-0.23% 0.15 Mn
Vanguard Total Bond Market ETF BND 72.25-0.23% 5.862 Mn
Vanguard Total International Bond ETF BNDX 47.77-0.23% 4.223 Mn
Capitol Federal Financial, Inc. CFFN 8.84-0.23% 1.138 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.21-0.23% 0.111 Mn
First Merchants Corporation FRME 43.14-0.23% 0.332 Mn
JAKKS Pacific, Inc. JAKK 26.33-0.23% 0.151 Mn
Universal Electronics Inc. UEIC 4.58-0.22% 0.054 Mn
Sinclair Broadcast Group, Inc. SBGI 13.74-0.22% 0.337 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 53.74-0.22% 0.055 Mn
Principal Financial Group Inc PFG 113.70-0.22% 2.898 Mn
Datadog Inc Cl A DDOG 267.97-0.22% 5.273 Mn
Fiserv, Inc. FISV 53.95-0.22% 2.33 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 63.38-0.22% 0.002 Mn
iShares Core Total USD Bond Market ETF IUSB 45.45-0.22% 3.527 Mn
iShares Core S&P U.S. Value ETF IUSV 112.29-0.22% 0.506 Mn
Vanguard Total International Stock ETF VXUS 84.59-0.21% 3.483 Mn
Valley National Bancorp VLY 14.29-0.21% 7.447 Mn
Invesco Dividend Achievers ETF PFM 56.40-0.21% 0.011 Mn
Medpace Holdings, Inc. MEDP 577.11-0.21% 0.261 Mn
Lattice Semiconductor Corporation LSCC 124.27-0.21% 1.433 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.11-0.21% 0 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 172.70-0.21% 0.079 Mn
Vanguard Total Corporate Bond ETF VTC 75.25-0.2% 0.115 Mn
Urban One, Inc. UONE 5.04-0.2% 0.005 Mn
Spartacus Acquisition Corporation Cl A TMTS 10.05-0.2% 0.485 Mn
Insulet Corporation PODD 165.35-0.2% 1.314 Mn
Old Second Bancorp, Inc. OSBC 25.29-0.2% 0.337 Mn
Advanced Accelerator Applications S.A. AAAP 25.29-0.2% 0.001 Mn
Apex Technology Acquisition Corp Cl A APXT 10.10-0.2% 0.82 Mn
Artesian Resources Corporation ARTNA 34.35-0.2% 0.017 Mn
Duddell Street Acquisition Corp Cl A DSAC 10.16-0.2% 0.075 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 40.92-0.2% 0.005 Mn
Trustmark Corporation TRMK 47.45-0.19% 0.36 Mn
Qorvo, Inc. QRVO 90.57-0.19% 1.237 Mn
Corsair Gaming Inc CRSR 10.61-0.19% 0.673 Mn
Farmers National Banc Corp. FMNB 15.86-0.19% 0.415 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 71.95-0.18% 0.005 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.68-0.18% 0.393 Mn
Rush Enterprises, Inc. RUSHA 79.79-0.18% 0.696 Mn
Rocky Brands, Inc. RCKY 48.84-0.18% 0.098 Mn
Northern Trust Corporation NTRS 182.19-0.18% 1.22 Mn
Booking Holdings Inc. BKNG 192.89-0.18% 2.843 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 99.67-0.18% 0.008 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.35-0.17% 2.806 Mn
First Trust Emerging Markets Equity Select ETF RNEM 57.20-0.17% 0.002 Mn
Momo Inc. MOMO 5.99-0.17% 0.439 Mn
iShares MSCI ACWI ex US Index Fund ACWX 75.25-0.17% 1.879 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.57-0.17% 0 Mn
First Bancorp FBNC 62.87-0.17% 0.194 Mn
First Trust Municipal High Income ETF FMHI 47.57-0.17% 0.059 Mn
WhiteHorse Finance, Inc. WHF 6.39-0.16% 0.081 Mn
SS&C Technologies Holdings, Inc. SSNC 77.05-0.16% 2.132 Mn
Principal Shareholder Yield Index ETF PY 56.38-0.16% 0.015 Mn
Old Dominion Freight Line, Inc. ODFL 212.14-0.16% 1.746 Mn
Global X Millennials Thematic ETF MILN 44.99-0.16% 0.006 Mn
Alliant Energy Corporation LNT 70.78-0.16% 3.24 Mn
Citizens & Northern Corp CZNC 25.39-0.16% 0.073 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.83-0.16% 0.443 Mn
Gladstone Commercial Corporation GOOD 12.50-0.16% 0.417 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.26-0.15% 9.779 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 90.99-0.15% 0.013 Mn
QCR Holdings, Inc. QCRH 102.95-0.15% 0.096 Mn
iShares Global Green Bond ETF BGRN 46.85-0.15% 0.016 Mn
L.B. Foster Company FSTR 41.13-0.15% 0.083 Mn
High Yield Ex Oil and Gas Corp Bond Ishares Ibox HYXF 46.37-0.15% 0.01 Mn
Ishares Ibonds Dec 2030 Term Treasury ETF IBTK 19.40-0.15% 0.129 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.47-0.15% 1.063 Mn
iShares Core MSCI Total International Stock ETF IXUS 94.54-0.15% 3.673 Mn
TripAdvisor, Inc. TRIP 14.17-0.14% 1.884 Mn
Ohio Valley Banc Corp. OVBC 42.06-0.14% 0.041 Mn
Orrstown Financial Services Inc ORRF 42.73-0.14% 0.116 Mn
Afya Ltd Cl A AFYA 14.27-0.14% 0.049 Mn
Precision Biosciences Inc DTIL 6.99-0.14% 0.211 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 94.66-0.14% 7.047 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.66-0.14% 0.001 Mn
First Trust Europe AlphaDEX Fund FEP 59.06-0.14% 0.03 Mn
Hope Bancorp, Inc. HOPE 14.01-0.14% 1.102 Mn
Immunic Inc IMUX 13.97-0.14% 0.146 Mn
PDF Solutions, Inc. PDFS 46.09-0.13% 0.693 Mn
Jack Henry & Associates, Inc. JKHY 154.04-0.13% 1.025 Mn
Brainsway Ltd ADR BWAY 15.23-0.13% 0.18 Mn
Crinetics Pharmaceuticals, Inc. CRNX 83.52-0.13% 1.351 Mn
Medallion Financial Corp. TAXI 50.62-0.12% 0.004 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.00-0.12% 0.021 Mn
Multi-Fineline Electronix, Inc. MFLX 16.91-0.12% 0.005 Mn
El Pollo Loco Holdings, Inc. LOCO 16.46-0.12% 0.173 Mn
Bs 2030 Corp Bond Invesco ETF BSCU 16.51-0.12% 0.696 Mn
iShares GNMA Bond ETF GNMA 43.42-0.12% 0.392 Mn
Timberland Bancorp, Inc. TSBK 44.83-0.11% 0.069 Mn
Tactile Systems Technology, Inc. TCMD 28.17-0.11% 0.15 Mn
S&T Bancorp, Inc. STBA 52.15-0.11% 0.279 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.87-0.11% 0.037 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.81-0.11% 0.015 Mn
KVH Industries, Inc. KVHI 9.26-0.11% 0.1 Mn
iShares Fallen Angels USD Bond ETF FALN 26.92-0.11% 0.535 Mn
FSB Bancorp, Inc. FSBC 47.19-0.11% 0.129 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.29-0.11% 3.309 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.32-0.1% 1.381 Mn
UFP Technologies, Inc. UFPT 254.78-0.1% 0.121 Mn
Del Taco Restaurants, Inc. TACO 10.43-0.1% 0.012 Mn
BayCom Corp BCML 30.18-0.1% 0.053 Mn
Bridgewater Bancshares, Inc. BWB 20.48-0.1% 0.169 Mn
Donegal Group, Inc. DGICA 19.74-0.1% 0.163 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.19-0.1% 0.018 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.34-0.1% 0.188 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 67.83-0.1% 0.001 Mn
Innospec Inc. IOSP 85.98-0.1% 0.206 Mn
Village Super Market, Inc. VLGEA 43.94-0.09% 0.036 Mn
Regency Centers Corporation REG 80.29-0.09% 1.324 Mn
Peapack-Gladstone Financial Corporation PGC 45.98-0.09% 0.206 Mn
NICE Ltd NICE 98.79-0.09% 0.389 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.56-0.09% 0.019 Mn
Ishares Ibonds Dec 2029 Term Treasury ETF IBTJ 21.56-0.09% 0.207 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.86-0.08% 0.175 Mn
Open Text Corporation OTEX 25.34-0.08% 1.258 Mn
First Trust Low Duration Opportunities ETF LMBS 49.49-0.08% 0.393 Mn
First Trust California Municipal High income ETF FCAL 48.62-0.08% 0.013 Mn
First Trust Managed Municipal ETF FMB 50.27-0.08% 0.16 Mn
Golub Capital BDC, Inc. GBDC 12.83-0.08% 0.61 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.32-0.08% 0.053 Mn
Wintrust Financial Corporation WTFC 159.54-0.07% 0.481 Mn
Procure Space ETF UFO 43.79-0.07% 0.318 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 504.16-0.07% 10.236 Mn
Marten Transport, Ltd. MRTN 14.79-0.07% 0.661 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 183.56-0.07% 0.01 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.62-0.06% 5.566 Mn
TTM Technologies, Inc. TTMI 115.44-0.06% 2.436 Mn
SEI Investments Company SEIC 102.98-0.06% 0.824 Mn
Roku, Inc. ROKU 145.00-0.06% 1.368 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.81-0.06% 0.047 Mn
iShares Commodities Select Strategy ETF COMT 32.64-0.06% 0.261 Mn
Hbt Financial Inc HBT 35.84-0.06% 0.111 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 65.84-0.05% 0.458 Mn
Vanguard Short-Term Treasury ETF VGSH 58.10-0.05% 2.161 Mn
Preferred Bank PFBC 104.44-0.05% 0.059 Mn
Arch Capital Group Ltd. ACGLO 19.52-0.05% 0.054 Mn
Bs 2026 Corp Bond Invesco ETF BSCQ 19.52-0.05% 0.655 Mn
Bs 2028 Corp Bond Invesco ETF BSCS 20.32-0.05% 0.436 Mn
Bs 2029 Corp Bond Invesco ETF BSCT 18.50-0.05% 0.513 Mn
Invesco Bs 2030 Municipal Bond ETF BSMU 21.60-0.05% 0.027 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 80.88-0.05% 0.003 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 41.68-0.05% 1.052 Mn
Gladstone Commercial Corporation GOODO 20.65-0.05% 0.009 Mn
First Trust High Yield Long/Short ETF HYLS 40.49-0.05% 0.148 Mn
Ishares Ibonds Dec 2028 Term Treasury ETF IBTI 22.10-0.05% 0.311 Mn
Xcel Energy Inc. XEL 78.20-0.04% 7.004 Mn
Weight Watchers International Inc WTW 335.92-0.04% 0.855 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.16-0.04% 0.151 Mn
Invesco Bs 2026 High Yield Corp Bond ETF BSJQ 22.88-0.04% 0.192 Mn
China Auto Logistics Inc. CALI 50.36-0.04% 0.075 Mn
Fulton Financial Corporation FULT 24.33-0.04% 1.781 Mn
Hamilton Lane Incorporated HLNE 88.91-0.04% 0.599 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.16-0.04% 2.381 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.03-0.04% 0.371 Mn
Kaiser Aluminum Corporation KALU 159.68-0.03% 0.203 Mn
Fallen Angel HY Bond ETF Vaneck ANGL 28.92-0.03% 0.794 Mn
ConnectOne Bancorp, Inc. CNOB 32.94-0.03% 0.432 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.07-0.03% 0.039 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.99-0.02% 1.779 Mn
Amalgamated Bank AMAL 49.38-0.02% 0.12 Mn
Dorman Products, Inc. DORM 133.16-0.02% 0.262 Mn
Encore Capital Group Inc ECPG 94.08-0.01% 0.223 Mn
111, Inc. YI 3.850% 0.002 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.660% 2.567 Mn
VistaGen Therapeutics, Inc. VTGN 0.240% 0.794 Mn
Universal Logistics Holdings, Inc. ULH 13.380% 0.044 Mn
Recon Capital FTSE 100 ETF UK 2.090% 0.006 Mn
TherapeuticsMD, Inc. TXMD 2.030% 0.01 Mn
TechTarget, Inc. TTGT 4.490% 0.451 Mn
Tomi Environmental Solutions Inc TOMZ 1.600% 0.009 Mn
Thryv Holdings Inc THRY 4.050% 0.299 Mn
Trident Acquisitions Corp. TDAC 10.830% 0.013 Mn
BlackRock TCP Capital Corp. TCPC 3.250% 0.566 Mn
Liberty Tax, Inc. TAX 30.690% 0 Mn
Tantech Holdings Ltd. TANH 0.420% 0.238 Mn
Synergetics USA, Inc. SURG 0.220% 0.986 Mn
1st Source Corporation SRCE 89.740% 0.105 Mn
Origin Agritech Limited SEED 1.000% 0.011 Mn
Arcadia Biosciences, Inc. RKDA 0.630% 0.006 Mn
Freightcar America, Inc. RAIL 7.970% 0.133 Mn
QuinStreet, Inc. QNST 15.500% 0.42 Mn
Proptech Acquisition Corp PTACU 10.050% 0.001 Mn
Proptech Acquisition Corp Cl A PTAC 9.930% 0.11 Mn
Provident Financial Holdings, Inc. PROV 17.760% 0.005 Mn
Children's Place, Inc. (The) PLCE 2.440% 0.114 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.840% 1.09 Mn
Phio Pharmaceuticals Corp. PHIO 1.030% 0.084 Mn
TDH Holdings, Inc. PETZ 1.180% 0.007 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.000% 0.026 Mn
Oxbridge Re Holdings Limited OXBR 1.310% 0.031 Mn
Oncolytics Biotech Inc. ONCY 0.750% 0.835 Mn
Olb Group Inc OLB 0.290% 0.057 Mn
Niu Technologies NIU 2.590% 0.117 Mn
NextDecade Corporation NEXT 6.730% 1.986 Mn
Sky-mobi Limited MOBI 11.180% 0.086 Mn
Matthews International Corporation MATW 27.750% 0.238 Mn
Repro Med Sys Inc KRMD 4.110% 0.124 Mn
Koss Corporation KOSS 3.680% 0.013 Mn
Global X SuperDividend Alternatives ETF ALTY 12.340% 0.008 Mn
AquaBounty Technologies, Inc. AQB 0.910% 0.004 Mn
AmeriServ Financial Inc. ASRV 4.570% 0.005 Mn
ATA Inc. ATAI 7.180% 8.106 Mn
Bionano Genomics, Inc. BNGO 1.060% 0.222 Mn
Audentes Therapeutics, Inc. BOLD 2.500% 0.105 Mn
B.O.S. Better Online Solutions BOSC 4.500% 0.015 Mn
Bs 2027 Corp Bond Invesco ETF BSCR 19.610% 0.49 Mn
Invesco Bs 2027 High Yield Corp Bond ETF BSJR 22.330% 0.151 Mn
Invesco Bs 2027 Municipal Bond ETF BSMR 23.580% 0.031 Mn
Beyond Meat Inc BYND 0.560% 25.33 Mn
Capnia, Inc. CAPN 11.100% 0.025 Mn
CBAK Energy Technology, Inc. CBAT 0.500% 0.035 Mn
Cibus Corp. CBUS 1.930% 0.142 Mn
Canopy Growth Corp CGC 0.920% 1.863 Mn
Clarus Corporation CLAR 3.210% 0.068 Mn
Crown Crafts, Inc. CRWS 2.950% 0.084 Mn
Capital Southwest Corporation CSWC 23.590% 0.583 Mn
Dogness (International) Corporation DOGZ 0.880% 0.015 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 33.410% 0.025 Mn
Deswell Industries, Inc. DSWL 3.250% 0.005 Mn
Global X E-commerce ETF EBIZ 30.190% 0.001 Mn
FARMMI, INC. FAMI 0.160% 1.662 Mn
Gaia, Inc. GAIA 1.850% 0.024 Mn
Global Indemnity Limited GBLI 27.500% 0.007 Mn
Greenlight Reinsurance, Ltd. GLRE 16.650% 0.114 Mn
GRAVITY Co., Ltd. GRVY 61.950% 0.031 Mn
Greenland Technologies Holding Corp GTEC 0.520% 0.064 Mn
Gulf Resources, Inc. GURE 3.020% 0.003 Mn
Hennessy Capital Acquisition Corp IV Cl A HCAC 10.070% 0.095 Mn
HF Foods Group Inc. HFFG 1.500% 0.098 Mn
Heritage Global Inc HGBL 1.160% 0.058 Mn
Heron Therapeutics, Inc. HRTX 0.500% 1.338 Mn
Ishares Ibonds Dec 2026 Term Treasury ETF IBTG 22.900% 0.428 Mn
Ishares Ibonds Dec 2027 Term Treasury ETF IBTH 22.370% 0.4 Mn
Iconix Brand Group, Inc. ICON 1.060% 0.009 Mn
IG Acquisition Corp Cl A IGAC 10.030% 0.007 Mn
Immutep Limited IMMP 0.380% 0.173 Mn
Professional Diversity Network, Inc. IPDN 0.330% 0.054 Mn
Innate Pharma S.A. Ads IPHA 1.750% 0.009 Mn
Back to top | Use Dark Theme