Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 72.04 and 72.47
| Daily Target 1 | 71.95 |
| Daily Target 2 | 72.13 |
| Daily Target 3 | 72.38 |
| Daily Target 4 | 72.56 |
| Daily Target 5 | 72.81 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.31 (-0.3%) | 72.42 | 72.20 - 72.63 | 1.2006 times | Mon 14 September 2026 | 72.53 (-0.71%) | 72.31 | 72.09 - 72.83 | 1.4546 times | Fri 11 September 2026 | 73.05 (0.91%) | 73.00 | 73.00 - 73.36 | 0.5043 times | Thu 10 September 2026 | 72.39 (-0.65%) | 72.40 | 72.17 - 72.53 | 0.86 times | Wed 09 September 2026 | 72.86 (-0.19%) | 73.01 | 72.75 - 73.10 | 0.6793 times | Tue 08 September 2026 | 73.00 (-0.35%) | 73.40 | 72.99 - 73.42 | 1.4415 times | Fri 04 September 2026 | 73.26 (-0.19%) | 73.44 | 73.11 - 73.51 | 0.6775 times | Thu 03 September 2026 | 73.40 (1%) | 72.90 | 72.84 - 73.55 | 0.7452 times | Wed 02 September 2026 | 72.67 (0.51%) | 72.34 | 72.19 - 72.79 | 0.8562 times | Tue 01 September 2026 | 72.30 (-0.48%) | 72.12 | 71.92 - 72.55 | 1.5807 times | Mon 31 August 2026 | 72.65 (0%) | 72.65 | 72.33 - 72.76 | 2.0813 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 71.94 and 72.68
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 71.99 |
| Weekly Target 3 | 72.41 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 73.15 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.31 (-1.01%) | 72.31 | 72.09 - 72.83 | 0.6052 times | Fri 11 September 2026 | 73.05 (-0.29%) | 73.40 | 72.17 - 73.42 | 0.7944 times | Fri 04 September 2026 | 73.26 (0.84%) | 72.65 | 71.92 - 73.55 | 1.3542 times | Fri 28 August 2026 | 72.65 (0.43%) | 72.08 | 71.59 - 73.41 | 1.3846 times | Fri 21 August 2026 | 72.34 (-1.43%) | 73.54 | 72.07 - 74.11 | 1.7225 times | Fri 14 August 2026 | 73.39 (0.34%) | 73.08 | 72.50 - 73.72 | 0.8189 times | Fri 07 August 2026 | 73.14 (4.64%) | 70.08 | 70.00 - 73.40 | 1.2491 times | Fri 31 July 2026 | 69.90 (0.27%) | 70.36 | 68.01 - 70.36 | 1.1989 times | Fri 24 July 2026 | 69.71 (0%) | 69.95 | 69.50 - 70.25 | 0.0914 times | Fri 24 July 2026 | 69.71 (-0.9%) | 70.79 | 69.50 - 71.44 | 0.7809 times | Fri 17 July 2026 | 70.34 (-2.39%) | 71.52 | 69.55 - 71.96 | 0.9015 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 72.12 and 73.75
| Monthly Target 1 | 70.96 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 72.593333333333 |
| Monthly Target 4 | 73.27 |
| Monthly Target 5 | 74.22 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 72.31 (-0.47%) | 72.12 | 71.92 - 73.55 | 0.4341 times | Mon 31 August 2026 | 72.65 (3.93%) | 70.08 | 70.00 - 74.11 | 1.076 times | Fri 31 July 2026 | 69.90 (-2.09%) | 71.16 | 68.01 - 72.10 | 0.8908 times | Tue 30 June 2026 | 71.39 (-2.35%) | 73.14 | 68.58 - 73.83 | 1.2352 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 1.064 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.8824 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 1.0604 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.4056 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 1.0127 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.9387 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.5097 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 72.63 |
| 12 day DMA | 72.76 |
| 20 day DMA | 72.56 |
| 35 day DMA | 72.26 |
| 50 day DMA | 71.82 |
| 100 day DMA | 71.05 |
| 150 day DMA | 68.04 |
| 200 day DMA | 66.71 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.75 | 72.86 |
| 12 day EMA | 72.66 | 72.72 | 72.76 |
| 20 day EMA | 72.55 | 72.58 | 72.59 |
| 35 day EMA | 72.2 | 72.19 | 72.17 |
| 50 day EMA | 71.83 | 71.81 | 71.78 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.63 | 72.77 | 72.91 |
| 12 day SMA | 72.76 | 72.82 | 72.77 |
| 20 day SMA | 72.56 | 72.6 | 72.65 |
| 35 day SMA | 72.26 | 72.18 | 72.1 |
| 50 day SMA | 71.82 | 71.79 | 71.76 |
| 100 day SMA | 71.05 | 70.99 | 70.92 |
| 150 day SMA | 68.04 | 67.98 | 67.92 |
| 200 day SMA | 66.71 | 66.66 | 66.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.