Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 68.77 and 69.45
| Daily Target 1 | 68.61 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 69.286666666667 |
| Daily Target 4 | 69.61 |
| Daily Target 5 | 69.97 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.26 (-0.72%) | 69.45 | 68.96 - 69.64 | 0.6405 times | Mon 18 May 2026 | 69.76 (-0.51%) | 70.15 | 69.33 - 70.15 | 0.9552 times | Fri 15 May 2026 | 70.12 (-0.92%) | 70.03 | 69.88 - 70.55 | 1.4321 times | Thu 14 May 2026 | 70.77 (0.48%) | 70.39 | 70.35 - 70.89 | 0.9621 times | Wed 13 May 2026 | 70.43 (1.06%) | 69.82 | 69.58 - 70.54 | 0.837 times | Tue 12 May 2026 | 69.69 (-0.67%) | 69.77 | 69.02 - 69.93 | 1.0253 times | Mon 11 May 2026 | 70.16 (0.3%) | 69.91 | 69.78 - 70.29 | 1.3538 times | Fri 08 May 2026 | 69.95 (1.52%) | 69.28 | 69.21 - 69.97 | 0.6006 times | Thu 07 May 2026 | 68.90 (-0.62%) | 69.55 | 68.70 - 69.55 | 1.1078 times | Wed 06 May 2026 | 69.33 (0%) | 68.78 | 68.64 - 69.36 | 1.0858 times | Wed 06 May 2026 | 69.33 (1.46%) | 68.78 | 68.64 - 69.36 | 1.0858 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 68.52 and 69.71
| Weekly Target 1 | 68.27 |
| Weekly Target 2 | 68.76 |
| Weekly Target 3 | 69.456666666667 |
| Weekly Target 4 | 69.95 |
| Weekly Target 5 | 70.65 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.26 (-1.23%) | 70.15 | 68.96 - 70.15 | 0.4565 times | Fri 15 May 2026 | 70.12 (0.24%) | 69.91 | 69.02 - 70.89 | 1.6052 times | Fri 08 May 2026 | 69.95 (0.89%) | 68.78 | 68.64 - 69.97 | 0.7994 times | Wed 06 May 2026 | 69.33 (2.67%) | 67.40 | 66.95 - 69.36 | 0.9272 times | Fri 01 May 2026 | 67.53 (1.86%) | 66.08 | 65.51 - 67.74 | 1.0075 times | Fri 24 April 2026 | 66.30 (1.19%) | 65.46 | 64.86 - 66.30 | 0.8491 times | Fri 17 April 2026 | 65.52 (5.47%) | 62.02 | 62.00 - 65.64 | 0.8392 times | Fri 10 April 2026 | 62.12 (3.72%) | 59.91 | 59.29 - 62.42 | 1.2442 times | Thu 02 April 2026 | 59.89 (3.42%) | 58.34 | 57.22 - 60.28 | 1.1596 times | Fri 27 March 2026 | 57.91 (-2.79%) | 60.29 | 57.78 - 60.87 | 1.1121 times | Fri 20 March 2026 | 59.57 (-1.39%) | 60.94 | 59.32 - 61.51 | 0.5969 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 68.11 and 72.05
| Monthly Target 1 | 65.09 |
| Monthly Target 2 | 67.18 |
| Monthly Target 3 | 69.033333333333 |
| Monthly Target 4 | 71.12 |
| Monthly Target 5 | 72.97 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 69.26 (3.43%) | 67.17 | 66.95 - 70.89 | 0.6926 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.7487 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.8998 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.1927 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8593 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.7965 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.281 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3773 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.1973 times | Fri 29 August 2025 | 56.57 (2.95%) | 54.67 | 53.92 - 56.95 | 0.9548 times | Thu 31 July 2025 | 54.95 (2.67%) | 53.38 | 53.30 - 55.74 | 1.3227 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 70.07 |
| 12 day DMA | 69.67 |
| 20 day DMA | 68.37 |
| 35 day DMA | 66.01 |
| 50 day DMA | 64.23 |
| 100 day DMA | 63.5 |
| 150 day DMA | 62.79 |
| 200 day DMA | 61.52 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.76 | 70.01 | 70.13 |
| 12 day EMA | 69.28 | 69.28 | 69.19 |
| 20 day EMA | 68.33 | 68.23 | 68.07 |
| 35 day EMA | 66.53 | 66.37 | 66.17 |
| 50 day EMA | 64.62 | 64.43 | 64.21 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.07 | 70.15 | 70.23 |
| 12 day SMA | 69.67 | 69.5 | 69.31 |
| 20 day SMA | 68.37 | 68.21 | 67.96 |
| 35 day SMA | 66.01 | 65.73 | 65.38 |
| 50 day SMA | 64.23 | 64.08 | 63.91 |
| 100 day SMA | 63.5 | 63.44 | 63.37 |
| 150 day SMA | 62.79 | 62.72 | 62.65 |
| 200 day SMA | 61.52 | 61.45 | 61.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.