Login or Join
HomepageWahedFtse HLAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wahed Ftse HLAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WahedFtse
Strong Daily Stock price targets for WahedFtse HLAL are 69.39 and 70.68
| Daily Target 1 | 68.36 |
| Daily Target 2 | 69.13 |
| Daily Target 3 | 69.65 |
| Daily Target 4 | 70.42 |
| Daily Target 5 | 70.94 |
Daily price and volume Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.90 (0.11%) | 69.79 | 68.88 - 70.17 | 1.0375 times | Thu 30 July 2026 | 69.82 (2.63%) | 69.02 | 69.02 - 69.89 | 1.5816 times | Wed 29 July 2026 | 68.03 (-1.75%) | 69.27 | 68.01 - 69.51 | 1.1481 times | Tue 28 July 2026 | 69.24 (-0.26%) | 69.01 | 68.60 - 69.47 | 1.1274 times | Mon 27 July 2026 | 69.42 (-0.42%) | 70.36 | 68.98 - 70.36 | 1.5493 times | Fri 24 July 2026 | 69.71 (0%) | 69.95 | 69.50 - 70.25 | 0.4912 times | Fri 24 July 2026 | 69.71 (-0.27%) | 69.95 | 69.50 - 70.25 | 0.4912 times | Thu 23 July 2026 | 69.90 (-1.8%) | 70.99 | 69.59 - 70.99 | 1.0268 times | Wed 22 July 2026 | 71.18 (-0.08%) | 70.86 | 70.86 - 71.44 | 0.6501 times | Tue 21 July 2026 | 71.24 (1.45%) | 70.88 | 70.78 - 71.25 | 0.8968 times | Mon 20 July 2026 | 70.22 (-0.17%) | 70.79 | 70.22 - 71.05 | 1.132 times |
Weekly price and charts WahedFtse
Strong weekly Stock price targets for WahedFtse HLAL are 67.78 and 70.13
| Weekly Target 1 | 67.07 |
| Weekly Target 2 | 68.49 |
| Weekly Target 3 | 69.423333333333 |
| Weekly Target 4 | 70.84 |
| Weekly Target 5 | 71.77 |
Weekly price and volumes for Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.90 (0.27%) | 70.36 | 68.01 - 70.36 | 1.0741 times | Fri 24 July 2026 | 69.71 (0%) | 69.95 | 69.50 - 70.25 | 0.0819 times | Fri 24 July 2026 | 69.71 (-0.9%) | 70.79 | 69.50 - 71.44 | 0.6996 times | Fri 17 July 2026 | 70.34 (-2.39%) | 71.52 | 69.55 - 71.96 | 0.8076 times | Fri 10 July 2026 | 72.06 (2.5%) | 70.81 | 69.99 - 72.10 | 0.8872 times | Thu 02 July 2026 | 70.30 (1.6%) | 69.78 | 69.08 - 71.64 | 1.1859 times | Fri 26 June 2026 | 69.19 (-3.69%) | 72.01 | 68.78 - 72.15 | 1.1744 times | Thu 18 June 2026 | 71.84 (1.58%) | 72.04 | 70.61 - 72.43 | 0.9565 times | Fri 12 June 2026 | 70.72 (0.27%) | 71.29 | 68.58 - 71.74 | 1.4053 times | Fri 05 June 2026 | 70.53 (-3.53%) | 73.14 | 70.35 - 73.83 | 1.7277 times | Fri 29 May 2026 | 73.11 (2.81%) | 71.74 | 71.64 - 73.27 | 0.6732 times |
Monthly price and charts WahedFtse
Strong monthly Stock price targets for WahedFtse HLAL are 66.91 and 71
| Monthly Target 1 | 65.91 |
| Monthly Target 2 | 67.91 |
| Monthly Target 3 | 70.003333333333 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 74.09 |
Monthly price and volumes Wahed Ftse
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.90 (-2.09%) | 71.16 | 68.01 - 72.10 | 0.7665 times | Tue 30 June 2026 | 71.39 (-2.35%) | 73.14 | 68.58 - 73.83 | 1.0627 times | Fri 29 May 2026 | 73.11 (9.18%) | 67.17 | 66.95 - 73.27 | 0.9155 times | Thu 30 April 2026 | 66.96 (12.88%) | 59.71 | 59.01 - 67.05 | 0.7592 times | Tue 31 March 2026 | 59.32 (-5.81%) | 62.31 | 57.22 - 63.07 | 0.9124 times | Fri 27 February 2026 | 62.98 (-0.36%) | 63.02 | 61.51 - 63.98 | 1.2094 times | Fri 30 January 2026 | 63.21 (1.9%) | 62.35 | 61.46 - 64.19 | 0.8713 times | Wed 31 December 2025 | 62.03 (-0.62%) | 62.02 | 61.21 - 63.04 | 0.8076 times | Fri 28 November 2025 | 62.42 (1.68%) | 60.64 | 58.95 - 62.44 | 1.2989 times | Fri 31 October 2025 | 61.39 (3.47%) | 59.22 | 58.03 - 62.46 | 1.3965 times | Tue 30 September 2025 | 59.33 (4.88%) | 55.99 | 55.74 - 59.71 | 1.2141 times |
Indicator Analysis of WahedFtse
Please login to view indicator analysis. or View indicator analysis of WahedFtse HLAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Wahed Ftse HLAL
DMA (daily moving average) of Wahed Ftse HLAL
| DMA period | DMA value |
| 5 day DMA | 69.28 |
| 12 day DMA | 69.89 |
| 20 day DMA | 70.48 |
| 35 day DMA | 70.61 |
| 50 day DMA | 70.95 |
| 100 day DMA | 67.68 |
| 150 day DMA | 66.03 |
| 200 day DMA | 64.89 |
EMA (exponential moving average) of Wahed Ftse HLAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.53 | 69.35 | 69.12 |
| 12 day EMA | 69.86 | 69.85 | 69.86 |
| 20 day EMA | 70.15 | 70.18 | 70.22 |
| 35 day EMA | 70.49 | 70.53 | 70.57 |
| 50 day EMA | 70.71 | 70.74 | 70.78 |
SMA (simple moving average) of Wahed Ftse HLAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.28 | 69.24 | 69.22 |
| 12 day SMA | 69.89 | 69.99 | 70.17 |
| 20 day SMA | 70.48 | 70.54 | 70.56 |
| 35 day SMA | 70.61 | 70.62 | 70.6 |
| 50 day SMA | 70.95 | 70.95 | 70.94 |
| 100 day SMA | 67.68 | 67.59 | 67.51 |
| 150 day SMA | 66.03 | 65.99 | 65.94 |
| 200 day SMA | 64.89 | 64.83 | 64.78 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.