Login or Join
HomepageResearchFrontiers REFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Research Frontiers REFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets ResearchFrontiers
Strong Daily Stock price targets for ResearchFrontiers REFR are 0.78 and 0.81
| Daily Target 1 | 0.77 |
| Daily Target 2 | 0.78 |
| Daily Target 3 | 0.79666666666667 |
| Daily Target 4 | 0.81 |
| Daily Target 5 | 0.83 |
Daily price and volume Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.80 (-1.23%) | 0.81 | 0.78 - 0.81 | 0.4261 times | Thu 14 May 2026 | 0.81 (2.53%) | 0.78 | 0.78 - 0.83 | 0.3413 times | Wed 13 May 2026 | 0.79 (1.28%) | 0.81 | 0.79 - 0.86 | 1.4587 times | Tue 12 May 2026 | 0.78 (2.63%) | 0.79 | 0.76 - 0.79 | 0.6 times | Mon 11 May 2026 | 0.76 (1.33%) | 0.90 | 0.76 - 0.90 | 1.7435 times | Fri 08 May 2026 | 0.75 (-9.64%) | 0.89 | 0.75 - 0.89 | 1.6391 times | Thu 07 May 2026 | 0.83 (-5.68%) | 0.87 | 0.83 - 0.99 | 1.9717 times | Wed 06 May 2026 | 0.88 (0%) | 0.99 | 0.88 - 0.99 | 0.6 times | Wed 06 May 2026 | 0.88 (1.15%) | 0.99 | 0.88 - 0.99 | 0.6 times | Tue 05 May 2026 | 0.87 (0%) | 0.87 | 0.86 - 0.95 | 0.6196 times | Mon 04 May 2026 | 0.87 (-1.14%) | 0.88 | 0.83 - 0.94 | 2.0761 times |
Weekly price and charts ResearchFrontiers
Strong weekly Stock price targets for ResearchFrontiers REFR are 0.71 and 0.85
| Weekly Target 1 | 0.68 |
| Weekly Target 2 | 0.74 |
| Weekly Target 3 | 0.82 |
| Weekly Target 4 | 0.88 |
| Weekly Target 5 | 0.96 |
Weekly price and volumes for Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.80 (6.67%) | 0.90 | 0.76 - 0.90 | 1.409 times | Fri 08 May 2026 | 0.75 (-14.77%) | 0.99 | 0.75 - 0.99 | 1.2984 times | Wed 06 May 2026 | 0.88 (0%) | 0.88 | 0.83 - 0.99 | 1.0162 times | Fri 01 May 2026 | 0.88 (-8.33%) | 0.99 | 0.87 - 0.99 | 1.0772 times | Fri 24 April 2026 | 0.96 (3.23%) | 0.93 | 0.93 - 1.02 | 0.7059 times | Fri 17 April 2026 | 0.93 (-3.12%) | 0.95 | 0.91 - 1.02 | 1.1704 times | Fri 10 April 2026 | 0.96 (3.23%) | 0.93 | 0.90 - 0.98 | 0.6878 times | Thu 02 April 2026 | 0.93 (4.49%) | 0.89 | 0.87 - 0.97 | 0.2299 times | Fri 27 March 2026 | 0.89 (-1.11%) | 0.86 | 0.82 - 0.97 | 1.2709 times | Fri 20 March 2026 | 0.90 (-10.89%) | 1.00 | 0.90 - 1.03 | 1.1342 times | Fri 13 March 2026 | 1.01 (3.06%) | 0.96 | 0.90 - 1.02 | 0.9459 times |
Monthly price and charts ResearchFrontiers
Strong monthly Stock price targets for ResearchFrontiers REFR are 0.66 and 0.9
| Monthly Target 1 | 0.61 |
| Monthly Target 2 | 0.7 |
| Monthly Target 3 | 0.84666666666667 |
| Monthly Target 4 | 0.94 |
| Monthly Target 5 | 1.09 |
Monthly price and volumes Research Frontiers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 0.80 (-13.04%) | 0.92 | 0.75 - 0.99 | 0.5944 times | Thu 30 April 2026 | 0.92 (0%) | 0.94 | 0.90 - 1.02 | 0.4801 times | Tue 31 March 2026 | 0.92 (-8%) | 1.02 | 0.82 - 1.10 | 0.6477 times | Fri 27 February 2026 | 1.00 (-16.67%) | 1.18 | 0.98 - 1.25 | 0.8049 times | Fri 30 January 2026 | 1.20 (-8.4%) | 1.31 | 1.14 - 1.44 | 0.9049 times | Wed 31 December 2025 | 1.31 (-30.69%) | 1.75 | 1.26 - 1.92 | 1.2729 times | Fri 28 November 2025 | 1.89 (-2.58%) | 1.83 | 1.53 - 2.10 | 1.0992 times | Fri 31 October 2025 | 1.94 (22.01%) | 1.61 | 1.40 - 2.70 | 2.8333 times | Tue 30 September 2025 | 1.59 (17.78%) | 1.36 | 1.21 - 1.73 | 0.7635 times | Fri 29 August 2025 | 1.35 (-14.56%) | 1.61 | 1.35 - 1.65 | 0.5991 times | Thu 31 July 2025 | 1.58 (-3.66%) | 1.62 | 1.48 - 1.97 | 0.7635 times |
Indicator Analysis of ResearchFrontiers
Please login to view indicator analysis. or View indicator analysis of ResearchFrontiers REFR on MunafaSutra.com for free
DMA SMA EMA moving averages of Research Frontiers REFR
DMA (daily moving average) of Research Frontiers REFR
| DMA period | DMA value |
| 5 day DMA | 0.79 |
| 12 day DMA | 0.83 |
| 20 day DMA | 0.88 |
| 35 day DMA | 0.91 |
| 50 day DMA | 0.92 |
| 100 day DMA | 1.05 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.32 |
EMA (exponential moving average) of Research Frontiers REFR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.8 | 0.8 | 0.8 |
| 12 day EMA | 0.83 | 0.84 | 0.84 |
| 20 day EMA | 0.85 | 0.86 | 0.87 |
| 35 day EMA | 0.88 | 0.89 | 0.9 |
| 50 day EMA | 0.91 | 0.91 | 0.91 |
SMA (simple moving average) of Research Frontiers REFR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.79 | 0.78 | 0.78 |
| 12 day SMA | 0.83 | 0.84 | 0.85 |
| 20 day SMA | 0.88 | 0.89 | 0.89 |
| 35 day SMA | 0.91 | 0.91 | 0.91 |
| 50 day SMA | 0.92 | 0.92 | 0.92 |
| 100 day SMA | 1.05 | 1.06 | 1.06 |
| 150 day SMA | 1.28 | 1.28 | 1.29 |
| 200 day SMA | 1.32 | 1.33 | 1.33 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.