Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 627.36 and 668.24
| Daily Target 1 | 618.38 |
| Daily Target 2 | 636.33 |
| Daily Target 3 | 659.26 |
| Daily Target 4 | 677.21 |
| Daily Target 5 | 700.14 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 654.28 (-4.09%) | 682.19 | 641.31 - 682.19 | 0.8203 times | Fri 15 May 2026 | 682.20 (-2.15%) | 677.03 | 666.34 - 694.74 | 0.5764 times | Thu 14 May 2026 | 697.21 (2.87%) | 687.87 | 676.15 - 700.00 | 0.9282 times | Wed 13 May 2026 | 677.78 (-1.12%) | 694.76 | 667.89 - 696.00 | 1.0828 times | Tue 12 May 2026 | 685.48 (0.05%) | 676.78 | 644.79 - 686.35 | 0.6698 times | Mon 11 May 2026 | 685.11 (2.76%) | 664.69 | 657.00 - 700.20 | 0.9641 times | Fri 08 May 2026 | 666.70 (0.16%) | 671.73 | 656.00 - 677.00 | 0.7679 times | Thu 07 May 2026 | 665.63 (-1.22%) | 681.07 | 653.48 - 681.07 | 1.3243 times | Wed 06 May 2026 | 673.84 (0%) | 669.47 | 653.24 - 688.51 | 1.4331 times | Wed 06 May 2026 | 673.84 (1.88%) | 669.47 | 653.24 - 688.51 | 1.4331 times | Tue 05 May 2026 | 661.40 (5.58%) | 648.20 | 637.30 - 676.70 | 1.3257 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 627.36 and 668.24
| Weekly Target 1 | 618.38 |
| Weekly Target 2 | 636.33 |
| Weekly Target 3 | 659.26 |
| Weekly Target 4 | 677.21 |
| Weekly Target 5 | 700.14 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 654.28 (-4.09%) | 682.19 | 641.31 - 682.19 | 0.2002 times | Fri 15 May 2026 | 682.20 (2.32%) | 664.69 | 644.79 - 700.20 | 1.0302 times | Fri 08 May 2026 | 666.70 (-1.06%) | 669.47 | 653.24 - 688.51 | 0.8603 times | Wed 06 May 2026 | 673.84 (2.78%) | 652.99 | 615.86 - 688.51 | 0.9157 times | Fri 01 May 2026 | 655.64 (9.31%) | 604.75 | 572.00 - 675.00 | 1.6967 times | Fri 24 April 2026 | 599.80 (11.57%) | 539.59 | 525.00 - 611.21 | 1.013 times | Fri 17 April 2026 | 537.58 (0.9%) | 532.79 | 480.18 - 546.34 | 1.1613 times | Fri 10 April 2026 | 532.78 (10.42%) | 481.01 | 467.74 - 545.00 | 1.156 times | Thu 02 April 2026 | 482.50 (1.82%) | 481.40 | 437.76 - 508.42 | 1.0748 times | Fri 27 March 2026 | 473.86 (7.98%) | 457.98 | 441.64 - 510.00 | 0.8918 times | Fri 20 March 2026 | 438.85 (-0.88%) | 452.49 | 426.01 - 462.71 | 0.65 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 619.64 and 734.84
| Monthly Target 1 | 531.29 |
| Monthly Target 2 | 592.79 |
| Monthly Target 3 | 646.49333333333 |
| Monthly Target 4 | 707.99 |
| Monthly Target 5 | 761.69 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 654.28 (1.58%) | 646.00 | 585.00 - 700.20 | 0.8437 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.2729 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 1.146 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.269 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 1.0611 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.9399 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.7491 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 1.0778 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.8542 times | Fri 29 August 2025 | 349.31 (-1.06%) | 346.07 | 309.51 - 366.80 | 0.7863 times | Thu 31 July 2025 | 353.07 (19.19%) | 292.52 | 281.35 - 370.88 | 0.964 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 679.39 |
| 12 day DMA | 670.82 |
| 20 day DMA | 644.89 |
| 35 day DMA | 590.12 |
| 50 day DMA | 550.45 |
| 100 day DMA | 502.21 |
| 150 day DMA | 469.65 |
| 200 day DMA | 443.06 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.27 | 682.76 | 683.04 |
| 12 day EMA | 663.02 | 664.61 | 661.41 |
| 20 day EMA | 641.06 | 639.67 | 635.2 |
| 35 day EMA | 600.78 | 597.63 | 592.65 |
| 50 day EMA | 556.34 | 552.34 | 547.04 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.39 | 685.56 | 682.46 |
| 12 day SMA | 670.82 | 670.94 | 667.76 |
| 20 day SMA | 644.89 | 640.38 | 633.94 |
| 35 day SMA | 590.12 | 584.05 | 578.09 |
| 50 day SMA | 550.45 | 545.98 | 540.86 |
| 100 day SMA | 502.21 | 499.75 | 496.97 |
| 150 day SMA | 469.65 | 467.87 | 465.73 |
| 200 day SMA | 443.06 | 441.54 | 439.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.