Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 668.3 and 850.92
| Daily Target 1 | 521.23 |
| Daily Target 2 | 632.74 |
| Daily Target 3 | 703.85 |
| Daily Target 4 | 815.36 |
| Daily Target 5 | 886.47 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 744.25 (30.22%) | 592.34 | 592.34 - 774.96 | 1.6254 times | Thu 30 July 2026 | 571.54 (15.18%) | 534.44 | 530.59 - 574.57 | 1.8257 times | Wed 29 July 2026 | 496.22 (-8.68%) | 536.26 | 493.10 - 540.00 | 1.1056 times | Tue 28 July 2026 | 543.41 (-9.92%) | 597.38 | 534.47 - 597.38 | 0.6039 times | Mon 27 July 2026 | 603.23 (-3.65%) | 625.29 | 589.05 - 648.56 | 0.8302 times | Fri 24 July 2026 | 626.07 (0%) | 659.44 | 623.36 - 660.07 | 0.6979 times | Fri 24 July 2026 | 626.07 (-5.67%) | 659.44 | 623.36 - 660.07 | 0.6979 times | Thu 23 July 2026 | 663.70 (-1.56%) | 668.11 | 660.86 - 686.40 | 0.8376 times | Wed 22 July 2026 | 674.20 (4.06%) | 631.01 | 630.65 - 677.33 | 0.9074 times | Tue 21 July 2026 | 647.92 (4.33%) | 642.62 | 626.95 - 661.70 | 0.8683 times | Mon 20 July 2026 | 621.04 (1.31%) | 624.99 | 613.00 - 643.39 | 1.0699 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 618.68 and 900.54
| Weekly Target 1 | 388.91 |
| Weekly Target 2 | 566.58 |
| Weekly Target 3 | 670.77 |
| Weekly Target 4 | 848.44 |
| Weekly Target 5 | 952.63 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 744.25 (18.88%) | 625.29 | 493.10 - 774.96 | 0.9428 times | Fri 24 July 2026 | 626.07 (0%) | 659.44 | 623.36 - 660.07 | 0.1098 times | Fri 24 July 2026 | 626.07 (2.13%) | 624.99 | 613.00 - 686.40 | 0.6895 times | Fri 17 July 2026 | 613.02 (-1.91%) | 614.60 | 580.38 - 642.07 | 1.2314 times | Fri 10 July 2026 | 624.93 (-4.44%) | 668.28 | 589.29 - 692.67 | 0.6345 times | Thu 02 July 2026 | 654.00 (-8.52%) | 718.64 | 648.92 - 752.51 | 1.7772 times | Fri 26 June 2026 | 714.90 (0.35%) | 716.99 | 704.81 - 804.00 | 2.2611 times | Thu 18 June 2026 | 712.39 (-4.99%) | 767.80 | 660.35 - 779.00 | 0.7166 times | Fri 12 June 2026 | 749.83 (4.04%) | 731.26 | 670.70 - 768.00 | 0.8191 times | Fri 05 June 2026 | 720.72 (6.25%) | 671.34 | 658.83 - 744.88 | 0.818 times | Fri 29 May 2026 | 678.35 (2.83%) | 675.42 | 651.54 - 713.82 | 0.8881 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 618.68 and 900.54
| Monthly Target 1 | 388.91 |
| Monthly Target 2 | 566.58 |
| Monthly Target 3 | 670.77 |
| Monthly Target 4 | 848.44 |
| Monthly Target 5 | 952.63 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 1.0779 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.5521 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.1141 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.0595 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.9538 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.0563 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.8832 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.7823 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6235 times | Fri 31 October 2025 | 391.88 (-1.45%) | 389.77 | 348.08 - 442.93 | 0.8971 times | Tue 30 September 2025 | 397.65 (13.84%) | 334.77 | 333.26 - 404.27 | 0.711 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 591.73 |
| 12 day DMA | 619.22 |
| 20 day DMA | 619.08 |
| 35 day DMA | 660.79 |
| 50 day DMA | 672.88 |
| 100 day DMA | 615.63 |
| 150 day DMA | 562.34 |
| 200 day DMA | 523 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 625.86 | 566.67 | 564.23 |
| 12 day EMA | 619.38 | 596.69 | 601.26 |
| 20 day EMA | 628.88 | 616.74 | 621.5 |
| 35 day EMA | 644.74 | 638.88 | 642.84 |
| 50 day EMA | 664.7 | 661.45 | 665.12 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 591.73 | 568.09 | 579 |
| 12 day SMA | 619.22 | 608 | 612.53 |
| 20 day SMA | 619.08 | 615.41 | 619.53 |
| 35 day SMA | 660.79 | 660.42 | 663.47 |
| 50 day SMA | 672.88 | 671.11 | 672.47 |
| 100 day SMA | 615.63 | 612.67 | 611.46 |
| 150 day SMA | 562.34 | 560.07 | 558.96 |
| 200 day SMA | 523 | 521.23 | 520.35 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.