Login or Join
HomepageIesHoldings IESC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ies Holdings IESC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets IesHoldings
Strong Daily Stock price targets for IesHoldings IESC are 302.06 and 318.34
| Daily Target 1 | 298.94 |
| Daily Target 2 | 305.18 |
| Daily Target 3 | 315.22333333333 |
| Daily Target 4 | 321.46 |
| Daily Target 5 | 331.5 |
Daily price and volume Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 311.41 (-2.55%) | 324.34 | 308.99 - 325.27 | 1.2339 times | Mon 14 September 2026 | 319.55 (-7.57%) | 323.38 | 315.00 - 328.20 | 0.8507 times | Fri 11 September 2026 | 345.71 (8.2%) | 324.64 | 323.04 - 345.78 | 0.7584 times | Thu 10 September 2026 | 319.52 (-1.58%) | 317.88 | 315.00 - 328.38 | 1.3764 times | Wed 09 September 2026 | 324.66 (-5.29%) | 342.70 | 322.99 - 348.33 | 0.6921 times | Tue 08 September 2026 | 342.80 (6.27%) | 325.57 | 325.57 - 345.49 | 0.8938 times | Fri 04 September 2026 | 322.57 (2.37%) | 321.15 | 314.32 - 327.21 | 1.3026 times | Thu 03 September 2026 | 315.09 (4.11%) | 303.74 | 299.00 - 319.37 | 1.2477 times | Wed 02 September 2026 | 302.64 (0.68%) | 300.71 | 295.13 - 304.05 | 0.7574 times | Tue 01 September 2026 | 300.59 (-0.8%) | 298.46 | 293.82 - 305.40 | 0.887 times | Mon 31 August 2026 | 303.00 (-2.19%) | 309.80 | 299.15 - 310.71 | 1.1568 times |
Weekly price and charts IesHoldings
Strong weekly Stock price targets for IesHoldings IESC are 300.6 and 319.81
| Weekly Target 1 | 296.99 |
| Weekly Target 2 | 304.2 |
| Weekly Target 3 | 316.2 |
| Weekly Target 4 | 323.41 |
| Weekly Target 5 | 335.41 |
Weekly price and volumes for Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 311.41 (-9.92%) | 323.38 | 308.99 - 328.20 | 0.7142 times | Fri 11 September 2026 | 345.71 (7.17%) | 325.57 | 315.00 - 348.33 | 1.2746 times | Fri 04 September 2026 | 322.57 (4.12%) | 309.80 | 293.82 - 327.21 | 1.8334 times | Fri 28 August 2026 | 309.80 (-54.78%) | 338.58 | 307.12 - 342.00 | 1.2747 times | Fri 21 August 2026 | 685.04 (-9.41%) | 766.88 | 656.79 - 801.00 | 0.7591 times | Fri 14 August 2026 | 756.18 (-0.86%) | 768.95 | 744.92 - 816.51 | 0.9081 times | Fri 07 August 2026 | 762.71 (2.48%) | 759.62 | 682.00 - 811.85 | 0.9869 times | Fri 31 July 2026 | 744.25 (18.88%) | 625.29 | 493.10 - 774.96 | 1.2172 times | Fri 24 July 2026 | 626.07 (0%) | 659.44 | 623.36 - 660.07 | 0.1418 times | Fri 24 July 2026 | 626.07 (2.13%) | 624.99 | 613.00 - 686.40 | 0.8901 times | Fri 17 July 2026 | 613.02 (-1.91%) | 614.60 | 580.38 - 642.07 | 1.5897 times |
Monthly price and charts IesHoldings
Strong monthly Stock price targets for IesHoldings IESC are 302.62 and 357.13
| Monthly Target 1 | 263.34 |
| Monthly Target 2 | 287.38 |
| Monthly Target 3 | 317.85333333333 |
| Monthly Target 4 | 341.89 |
| Monthly Target 5 | 372.36 |
Monthly price and volumes Ies Holdings
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 311.41 (2.78%) | 298.46 | 293.82 - 348.33 | 0.6939 times | Mon 31 August 2026 | 303.00 (-59.29%) | 759.62 | 299.15 - 816.51 | 0.876 times | Fri 31 July 2026 | 744.25 (1.31%) | 714.81 | 493.10 - 774.96 | 1.0717 times | Tue 30 June 2026 | 734.66 (8.3%) | 671.34 | 658.83 - 804.00 | 1.5431 times | Fri 29 May 2026 | 678.35 (5.32%) | 646.00 | 585.00 - 713.82 | 1.1077 times | Thu 30 April 2026 | 644.08 (35.18%) | 487.37 | 458.86 - 648.81 | 1.0533 times | Tue 31 March 2026 | 476.47 (-3.81%) | 482.21 | 395.06 - 515.11 | 0.9483 times | Fri 27 February 2026 | 495.35 (30.26%) | 374.25 | 370.10 - 537.70 | 1.0501 times | Fri 30 January 2026 | 380.29 (-2.24%) | 397.56 | 368.17 - 488.62 | 0.8781 times | Wed 31 December 2025 | 389.02 (-7.06%) | 407.18 | 388.76 - 482.35 | 0.7778 times | Fri 28 November 2025 | 418.57 (6.81%) | 384.86 | 340.13 - 428.04 | 0.6199 times |
Indicator Analysis of IesHoldings
Please login to view indicator analysis. or View indicator analysis of IesHoldings IESC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ies Holdings IESC
DMA (daily moving average) of Ies Holdings IESC
| DMA period | DMA value |
| 5 day DMA | 324.17 |
| 12 day DMA | 318.11 |
| 20 day DMA | 396.22 |
| 35 day DMA | 533.62 |
| 50 day DMA | 561.88 |
| 100 day DMA | 623.9 |
| 150 day DMA | 581.34 |
| 200 day DMA | 544.01 |
EMA (exponential moving average) of Ies Holdings IESC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.19 | 327.58 | 331.6 |
| 12 day EMA | 349.25 | 356.13 | 362.78 |
| 20 day EMA | 399.99 | 409.31 | 418.75 |
| 35 day EMA | 463.74 | 472.71 | 481.73 |
| 50 day EMA | 547.37 | 557 | 566.69 |
SMA (simple moving average) of Ies Holdings IESC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.17 | 330.45 | 331.05 |
| 12 day SMA | 318.11 | 319.97 | 320.96 |
| 20 day SMA | 396.22 | 420.37 | 442.2 |
| 35 day SMA | 533.62 | 541.96 | 550.72 |
| 50 day SMA | 561.88 | 567.83 | 574.86 |
| 100 day SMA | 623.9 | 626.78 | 629.45 |
| 150 day SMA | 581.34 | 582.7 | 583.9 |
| 200 day SMA | 544.01 | 544.55 | 545.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.