Travelzoo TZOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Travelzoo TZOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Travelzoo

Strong Daily Stock price targets for Travelzoo TZOO are 9.1 and 9.59

Daily Target 18.69
Daily Target 29.01
Daily Target 39.1833333333333
Daily Target 49.5
Daily Target 59.67

Daily price and volume Travelzoo

Date Closing Open Range Volume
Fri 15 May 2026 9.32 (3.21%) 8.91 8.87 - 9.36 0.6784 times
Thu 14 May 2026 9.03 (1.23%) 8.98 8.86 - 9.15 0.4281 times
Wed 13 May 2026 8.92 (-0.56%) 8.84 8.72 - 9.08 0.8 times
Tue 12 May 2026 8.97 (2.75%) 8.70 8.47 - 8.98 1.0603 times
Mon 11 May 2026 8.73 (-2.24%) 8.93 8.22 - 8.93 2.0943 times
Fri 08 May 2026 8.93 (-4.39%) 9.30 8.90 - 9.30 0.7492 times
Thu 07 May 2026 9.34 (2.86%) 9.09 9.05 - 9.85 1.863 times
Wed 06 May 2026 9.08 (-0.11%) 9.36 8.91 - 9.49 0.5726 times
Wed 06 May 2026 9.09 (-2.47%) 9.36 8.91 - 9.49 0.9787 times
Tue 05 May 2026 9.32 (0.54%) 9.28 9.01 - 9.40 0.7755 times
Mon 04 May 2026 9.27 (-5.41%) 9.82 9.24 - 10.14 1.3805 times

Daily chart Travelzoo

Weekly price and charts Travelzoo

Strong weekly Stock price targets for Travelzoo TZOO are 8.77 and 9.91

Weekly Target 17.83
Weekly Target 28.57
Weekly Target 38.9666666666667
Weekly Target 49.71
Weekly Target 510.11

Weekly price and volumes for Travelzoo

Date Closing Open Range Volume
Fri 15 May 2026 9.32 (4.37%) 8.93 8.22 - 9.36 0.5142 times
Fri 08 May 2026 8.93 (-1.76%) 9.36 8.90 - 9.85 0.3236 times
Wed 06 May 2026 9.09 (-7.24%) 9.82 8.91 - 10.14 0.3185 times
Fri 01 May 2026 9.80 (1.03%) 9.54 9.14 - 10.53 1.0709 times
Fri 24 April 2026 9.70 (33.98%) 7.18 7.15 - 11.98 5.7423 times
Fri 17 April 2026 7.24 (16.96%) 6.16 6.00 - 7.33 0.641 times
Fri 10 April 2026 6.19 (4.92%) 5.90 5.82 - 6.36 0.3609 times
Thu 02 April 2026 5.90 (3.51%) 5.76 5.45 - 5.99 0.2623 times
Fri 27 March 2026 5.70 (-8.65%) 6.25 5.68 - 6.57 0.3669 times
Fri 20 March 2026 6.24 (-0.64%) 6.30 5.94 - 6.62 0.3994 times
Fri 13 March 2026 6.28 (-6.55%) 6.57 6.16 - 6.66 0.7846 times

weekly chart Travelzoo

Monthly price and charts Travelzoo

Strong monthly Stock price targets for Travelzoo TZOO are 7.81 and 9.73

Monthly Target 17.31
Monthly Target 28.31
Monthly Target 39.2266666666667
Monthly Target 410.23
Monthly Target 511.15

Monthly price and volumes Travelzoo

Date Closing Open Range Volume
Fri 15 May 2026 9.32 (-4.8%) 9.80 8.22 - 10.14 0.4222 times
Thu 30 April 2026 9.79 (65.37%) 5.97 5.63 - 11.98 2.5453 times
Tue 31 March 2026 5.92 (-8.22%) 6.30 5.45 - 7.35 0.9464 times
Fri 27 February 2026 6.45 (10.26%) 5.81 4.72 - 6.73 1.2942 times
Fri 30 January 2026 5.85 (-17.84%) 7.12 5.58 - 7.30 0.964 times
Wed 31 December 2025 7.12 (0.14%) 7.05 6.78 - 7.77 0.7485 times
Fri 28 November 2025 7.11 (-15.56%) 7.85 6.59 - 7.85 0.5725 times
Fri 31 October 2025 8.42 (-14.34%) 9.77 7.76 - 10.69 1.1413 times
Tue 30 September 2025 9.83 (0.2%) 9.82 9.20 - 10.66 0.6716 times
Fri 29 August 2025 9.81 (-1.8%) 9.90 9.37 - 10.69 0.694 times
Thu 31 July 2025 9.99 (-21.52%) 12.66 9.94 - 14.05 1.0548 times

monthly chart Travelzoo

DMA SMA EMA moving averages of Travelzoo TZOO

DMA (daily moving average) of Travelzoo TZOO

DMA period DMA value
5 day DMA 8.99
12 day DMA 9.15
20 day DMA 9.18
35 day DMA 7.97
50 day DMA 7.47
100 day DMA 6.79
150 day DMA 7.17
200 day DMA 7.84

EMA (exponential moving average) of Travelzoo TZOO

EMA period EMA current EMA prev EMA prev2
5 day EMA9.18.998.97
12 day EMA9.0599
20 day EMA8.818.768.73
35 day EMA8.278.218.16
50 day EMA7.547.477.41

SMA (simple moving average) of Travelzoo TZOO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.998.928.98
12 day SMA9.159.199.25
20 day SMA9.189.088.99
35 day SMA7.977.867.78
50 day SMA7.477.427.37
100 day SMA6.796.776.75
150 day SMA7.177.187.18
200 day SMA7.847.857.85
Back to top | Use Dark Theme