Login or Join
HomepageEnergyRecovery ERII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energy Recovery ERII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Industrial Machinery Components
Daily price and charts and targets EnergyRecovery
Strong Daily Stock price targets for EnergyRecovery ERII are 8.09 and 8.53
| Daily Target 1 | 7.98 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.4166666666667 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.86 |
Daily price and volume Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.41 (-2.44%) | 8.45 | 8.20 - 8.64 | 0.6428 times | Thu 14 May 2026 | 8.62 (3.73%) | 8.40 | 8.18 - 8.64 | 2.4604 times | Wed 13 May 2026 | 8.31 (-4.81%) | 8.73 | 8.14 - 8.77 | 1.7926 times | Tue 12 May 2026 | 8.73 (0.34%) | 8.70 | 8.53 - 8.81 | 0.7168 times | Mon 11 May 2026 | 8.70 (-4.71%) | 9.21 | 8.62 - 9.33 | 0.8185 times | Fri 08 May 2026 | 9.13 (-3.18%) | 9.67 | 9.03 - 9.67 | 0.7978 times | Thu 07 May 2026 | 9.43 (-18.78%) | 11.13 | 9.30 - 11.13 | 1.8659 times | Wed 06 May 2026 | 11.61 (-0.09%) | 11.51 | 11.48 - 11.72 | 0.3745 times | Wed 06 May 2026 | 11.62 (2.74%) | 11.51 | 11.48 - 11.72 | 0.2289 times | Tue 05 May 2026 | 11.31 (2.82%) | 11.11 | 11.07 - 11.48 | 0.3019 times | Mon 04 May 2026 | 11.00 (-0.36%) | 11.02 | 10.97 - 11.19 | 0.3073 times |
Weekly price and charts EnergyRecovery
Strong weekly Stock price targets for EnergyRecovery ERII are 7.68 and 8.87
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.6266666666667 |
| Weekly Target 4 | 9.11 |
| Weekly Target 5 | 9.82 |
Weekly price and volumes for Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.41 (-7.89%) | 9.21 | 8.14 - 9.33 | 2.6387 times | Fri 08 May 2026 | 9.13 (-21.43%) | 11.51 | 9.03 - 11.72 | 1.2466 times | Wed 06 May 2026 | 11.62 (5.25%) | 11.02 | 10.97 - 11.72 | 0.3439 times | Fri 01 May 2026 | 11.04 (-2.13%) | 11.30 | 10.61 - 11.47 | 0.9015 times | Fri 24 April 2026 | 11.28 (6.62%) | 10.51 | 10.23 - 11.39 | 1.0375 times | Fri 17 April 2026 | 10.58 (-4.77%) | 11.09 | 10.28 - 11.53 | 1.0211 times | Fri 10 April 2026 | 11.11 (8.92%) | 10.34 | 10.20 - 11.27 | 0.6235 times | Thu 02 April 2026 | 10.20 (3.34%) | 10.00 | 9.76 - 10.41 | 0.7018 times | Fri 27 March 2026 | 9.87 (4%) | 9.77 | 9.51 - 10.51 | 0.9721 times | Fri 20 March 2026 | 9.49 (-5.57%) | 10.24 | 9.35 - 10.39 | 0.5134 times | Fri 13 March 2026 | 10.05 (-5.46%) | 10.51 | 9.89 - 11.61 | 0.8651 times |
Monthly price and charts EnergyRecovery
Strong monthly Stock price targets for EnergyRecovery ERII are 6.49 and 10.07
| Monthly Target 1 | 5.84 |
| Monthly Target 2 | 7.13 |
| Monthly Target 3 | 9.4233333333333 |
| Monthly Target 4 | 10.71 |
| Monthly Target 5 | 13 |
Monthly price and volumes Energy Recovery
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 8.41 (-24.03%) | 11.11 | 8.14 - 11.72 | 1.6966 times | Thu 30 April 2026 | 11.07 (9.93%) | 10.30 | 9.85 - 11.53 | 1.4544 times | Tue 31 March 2026 | 10.07 (-3.45%) | 10.29 | 9.35 - 11.61 | 1.437 times | Fri 27 February 2026 | 10.43 (-28.51%) | 14.46 | 10.03 - 16.30 | 0.8119 times | Fri 30 January 2026 | 14.59 (8.15%) | 13.60 | 13.44 - 14.96 | 0.5107 times | Wed 31 December 2025 | 13.49 (-6.64%) | 14.19 | 13.31 - 15.00 | 0.8071 times | Fri 28 November 2025 | 14.45 (-15.55%) | 16.76 | 13.27 - 17.36 | 1.071 times | Fri 31 October 2025 | 17.11 (10.96%) | 15.25 | 14.61 - 18.32 | 0.7126 times | Tue 30 September 2025 | 15.42 (8.52%) | 14.08 | 13.92 - 15.47 | 0.8124 times | Fri 29 August 2025 | 14.21 (5.65%) | 13.30 | 12.65 - 15.24 | 0.6863 times | Thu 31 July 2025 | 13.45 (5.24%) | 12.64 | 12.54 - 14.04 | 0.6876 times |
Indicator Analysis of EnergyRecovery
Please login to view indicator analysis. or View indicator analysis of EnergyRecovery ERII on MunafaSutra.com for free
DMA SMA EMA moving averages of Energy Recovery ERII
DMA (daily moving average) of Energy Recovery ERII
| DMA period | DMA value |
| 5 day DMA | 8.55 |
| 12 day DMA | 9.83 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.4 |
| 50 day DMA | 10.35 |
| 100 day DMA | 12.3 |
| 150 day DMA | 13.29 |
| 200 day DMA | 13.63 |
EMA (exponential moving average) of Energy Recovery ERII
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.89 | 9.02 |
| 12 day EMA | 9.44 | 9.63 | 9.81 |
| 20 day EMA | 9.85 | 10 | 10.14 |
| 35 day EMA | 10.11 | 10.21 | 10.3 |
| 50 day EMA | 10.19 | 10.26 | 10.33 |
SMA (simple moving average) of Energy Recovery ERII
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.55 | 8.7 | 8.86 |
| 12 day SMA | 9.83 | 10.05 | 10.22 |
| 20 day SMA | 10.26 | 10.37 | 10.47 |
| 35 day SMA | 10.4 | 10.44 | 10.48 |
| 50 day SMA | 10.35 | 10.4 | 10.44 |
| 100 day SMA | 12.3 | 12.36 | 12.41 |
| 150 day SMA | 13.29 | 13.34 | 13.38 |
| 200 day SMA | 13.63 | 13.65 | 13.68 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.