SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 1.56 and 1.67

Daily Target 11.54
Daily Target 21.58
Daily Target 31.65
Daily Target 41.69
Daily Target 51.76

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.62 (-7.43%) 1.69 1.61 - 1.72 0.2237 times
Thu 14 May 2026 1.75 (-3.31%) 1.66 1.59 - 1.76 0.3072 times
Wed 13 May 2026 1.81 (9.04%) 1.62 1.55 - 1.87 0.5587 times
Tue 12 May 2026 1.66 (-4.05%) 1.70 1.63 - 1.73 0.3633 times
Mon 11 May 2026 1.73 (0%) 1.68 1.57 - 1.73 0.8924 times
Fri 08 May 2026 1.73 (-12.18%) 2.05 1.66 - 2.07 2.1835 times
Thu 07 May 2026 1.97 (34.01%) 1.66 1.66 - 1.98 5.2162 times
Wed 06 May 2026 1.47 (0%) 1.53 1.45 - 1.53 0.0791 times
Wed 06 May 2026 1.47 (2.8%) 1.53 1.45 - 1.53 0.0791 times
Tue 05 May 2026 1.43 (-4.67%) 1.51 1.42 - 1.51 0.0968 times
Mon 04 May 2026 1.50 (-3.85%) 1.56 1.47 - 1.57 0.2195 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.43 and 1.75

Weekly Target 11.36
Weekly Target 21.49
Weekly Target 31.68
Weekly Target 41.81
Weekly Target 52

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.62 (-6.36%) 1.68 1.55 - 1.87 1.6514 times
Fri 08 May 2026 1.73 (17.69%) 1.53 1.45 - 2.07 5.2664 times
Wed 06 May 2026 1.47 (-5.77%) 1.56 1.42 - 1.57 0.2785 times
Fri 01 May 2026 1.56 (-0.64%) 1.55 1.41 - 1.62 0.4241 times
Fri 24 April 2026 1.57 (-1.88%) 1.61 1.52 - 1.67 0.3446 times
Fri 17 April 2026 1.60 (0%) 1.63 1.56 - 1.69 0.2076 times
Fri 10 April 2026 1.60 (-1.23%) 1.69 1.54 - 1.75 0.3459 times
Thu 02 April 2026 1.62 (-2.99%) 1.68 1.54 - 1.73 0.3061 times
Fri 27 March 2026 1.67 (-5.65%) 1.81 1.67 - 1.84 0.4101 times
Fri 20 March 2026 1.77 (-7.81%) 1.95 1.70 - 1.95 0.7654 times
Fri 13 March 2026 1.92 (-11.52%) 2.12 1.80 - 2.37 1.5718 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.52 and 2.17

Monthly Target 11.05
Monthly Target 21.34
Monthly Target 31.7033333333333
Monthly Target 41.99
Monthly Target 52.35

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Fri 15 May 2026 1.62 (14.08%) 1.44 1.42 - 2.07 1.5147 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.2737 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.6584 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 0.8848 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.4051 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.6983 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 0.9819 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.4075 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.5042 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.6716 times
Thu 31 July 2025 5.24 (2.95%) 4.69 4.31 - 5.99 2.2408 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.71
12 day DMA 1.64
20 day DMA 1.59
35 day DMA 1.6
50 day DMA 1.69
100 day DMA 1.89
150 day DMA 2.29
200 day DMA 2.89

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.691.731.72
12 day EMA1.661.671.65
20 day EMA1.641.641.63
35 day EMA1.681.681.68
50 day EMA1.741.741.74

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.711.741.78
12 day SMA1.641.631.6
20 day SMA1.591.591.58
35 day SMA1.61.61.6
50 day SMA1.691.71.71
100 day SMA1.891.91.91
150 day SMA2.292.32.32
200 day SMA2.892.92.92
Back to top | Use Dark Theme