SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 1.24 and 1.31

Daily Target 11.22
Daily Target 21.25
Daily Target 31.2866666666667
Daily Target 41.32
Daily Target 51.36

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.29 (1.57%) 1.32 1.25 - 1.32 0.1632 times
Thu 06 August 2026 1.27 (-22.09%) 1.37 1.15 - 1.37 1.2171 times
Wed 05 August 2026 1.63 (-2.4%) 1.65 1.63 - 1.82 0.3698 times
Tue 04 August 2026 1.67 (7.74%) 1.60 1.58 - 1.70 0.572 times
Mon 03 August 2026 1.55 (14.81%) 1.40 1.38 - 1.69 7.0729 times
Fri 31 July 2026 1.35 (2.27%) 1.30 1.25 - 1.36 0.0351 times
Thu 30 July 2026 1.32 (3.94%) 1.27 1.22 - 1.34 0.1721 times
Wed 29 July 2026 1.27 (-5.22%) 1.33 1.26 - 1.33 0.1213 times
Tue 28 July 2026 1.34 (0.75%) 1.32 1.31 - 1.35 0.0545 times
Mon 27 July 2026 1.33 (-4.32%) 1.40 1.32 - 1.40 0.222 times
Fri 24 July 2026 1.39 (0%) 1.43 1.37 - 1.43 0.1666 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 0.89 and 1.56

Weekly Target 10.75
Weekly Target 21.02
Weekly Target 31.42
Weekly Target 41.69
Weekly Target 52.09

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.29 (-4.44%) 1.40 1.15 - 1.82 5.4977 times
Fri 31 July 2026 1.35 (-2.88%) 1.40 1.22 - 1.40 0.354 times
Fri 24 July 2026 1.39 (0%) 1.43 1.37 - 1.43 0.0975 times
Fri 24 July 2026 1.39 (-2.11%) 1.42 1.34 - 1.54 0.728 times
Fri 17 July 2026 1.42 (0.71%) 1.39 1.36 - 1.49 0.6593 times
Fri 10 July 2026 1.41 (-5.37%) 1.54 1.37 - 1.55 0.5287 times
Thu 02 July 2026 1.49 (-5.7%) 1.52 1.42 - 1.60 0.7748 times
Fri 26 June 2026 1.58 (-4.24%) 1.61 1.44 - 1.71 0.4583 times
Thu 18 June 2026 1.65 (0%) 1.72 1.55 - 1.77 0.454 times
Fri 12 June 2026 1.65 (7.84%) 1.56 1.55 - 1.77 0.4478 times
Fri 05 June 2026 1.53 (-11.56%) 1.70 1.51 - 1.73 0.4218 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 0.89 and 1.56

Monthly Target 10.75
Monthly Target 21.02
Monthly Target 31.42
Monthly Target 41.69
Monthly Target 52.09

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Fri 07 August 2026 1.29 (-4.44%) 1.40 1.15 - 1.82 1.6401 times
Fri 31 July 2026 1.35 (-9.4%) 1.50 1.22 - 1.55 0.8209 times
Tue 30 June 2026 1.49 (-13.87%) 1.70 1.44 - 1.77 0.6481 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 2.2182 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.3277 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.7885 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 1.0595 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.4851 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.8362 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.1758 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.6855 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.48
12 day DMA 1.4
20 day DMA 1.4
35 day DMA 1.44
50 day DMA 1.51
100 day DMA 1.58
150 day DMA 1.74
200 day DMA 2.01

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.451.54
12 day EMA1.421.441.47
20 day EMA1.421.431.45
35 day EMA1.471.481.49
50 day EMA1.531.541.55

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.481.491.5
12 day SMA1.41.411.42
20 day SMA1.41.411.42
35 day SMA1.441.451.46
50 day SMA1.511.521.53
100 day SMA1.581.581.59
150 day SMA1.741.741.75
200 day SMA2.012.022.03
Back to top | Use Dark Theme