Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 157.9 and 160.14
| Daily Target 1 | 157.53 |
| Daily Target 2 | 158.27 |
| Daily Target 3 | 159.76666666667 |
| Daily Target 4 | 160.51 |
| Daily Target 5 | 162.01 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.02 (-1.28%) | 161.00 | 159.02 - 161.26 | 0.801 times | Thu 14 May 2026 | 161.09 (0.27%) | 161.09 | 160.47 - 163.57 | 0.9218 times | Wed 13 May 2026 | 160.65 (0.74%) | 158.95 | 157.25 - 161.28 | 1.025 times | Tue 12 May 2026 | 159.47 (0.34%) | 159.70 | 157.54 - 160.54 | 1.1457 times | Mon 11 May 2026 | 158.93 (-1.27%) | 161.50 | 157.85 - 161.50 | 1.0438 times | Fri 08 May 2026 | 160.97 (0.92%) | 159.75 | 159.00 - 161.32 | 0.629 times | Thu 07 May 2026 | 159.50 (-1.16%) | 162.13 | 159.49 - 163.29 | 1.1269 times | Wed 06 May 2026 | 161.38 (0%) | 162.87 | 160.09 - 163.82 | 1.1133 times | Wed 06 May 2026 | 161.38 (0.16%) | 162.87 | 160.09 - 163.82 | 1.1133 times | Tue 05 May 2026 | 161.13 (-0.6%) | 162.10 | 160.01 - 163.34 | 1.0802 times | Mon 04 May 2026 | 162.10 (0.36%) | 161.27 | 160.30 - 165.34 | 2.1487 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 154.98 and 161.3
| Weekly Target 1 | 153.63 |
| Weekly Target 2 | 156.32 |
| Weekly Target 3 | 159.94666666667 |
| Weekly Target 4 | 162.64 |
| Weekly Target 5 | 166.27 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.02 (-1.21%) | 161.50 | 157.25 - 163.57 | 0.87 times | Fri 08 May 2026 | 160.97 (-0.25%) | 162.87 | 159.00 - 163.82 | 0.5056 times | Wed 06 May 2026 | 161.38 (-0.09%) | 161.27 | 160.01 - 165.34 | 0.7651 times | Fri 01 May 2026 | 161.52 (-7.05%) | 174.10 | 157.79 - 177.40 | 1.5351 times | Fri 24 April 2026 | 173.78 (-2.18%) | 176.85 | 171.57 - 178.70 | 1.3985 times | Fri 17 April 2026 | 177.66 (1.56%) | 174.93 | 172.90 - 178.60 | 1.1476 times | Fri 10 April 2026 | 174.93 (2.65%) | 169.63 | 168.75 - 177.06 | 0.9536 times | Thu 02 April 2026 | 170.42 (2.08%) | 168.90 | 166.80 - 173.24 | 1.0838 times | Fri 27 March 2026 | 166.95 (2.98%) | 165.57 | 160.37 - 167.92 | 1.0221 times | Fri 20 March 2026 | 162.12 (-4.09%) | 171.06 | 160.21 - 171.06 | 0.7188 times | Fri 13 March 2026 | 169.03 (-3.57%) | 173.88 | 167.63 - 174.96 | 0.9554 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 154.09 and 162.18
| Monthly Target 1 | 152.45 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 160.53666666667 |
| Monthly Target 4 | 163.82 |
| Monthly Target 5 | 168.63 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 159.02 (-1.61%) | 162.50 | 157.25 - 165.34 | 0.5949 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.2644 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.0608 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 1.0021 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.8744 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.3198 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7922 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.2046 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 0.932 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 0.9549 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.0703 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 159.83 |
| 12 day DMA | 160.6 |
| 20 day DMA | 165.78 |
| 35 day DMA | 169.08 |
| 50 day DMA | 168.8 |
| 100 day DMA | 168.9 |
| 150 day DMA | 163.82 |
| 200 day DMA | 161.84 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.07 | 160.6 | 160.35 |
| 12 day EMA | 161.96 | 162.49 | 162.75 |
| 20 day EMA | 164.26 | 164.81 | 165.2 |
| 35 day EMA | 166.57 | 167.01 | 167.36 |
| 50 day EMA | 168.9 | 169.3 | 169.64 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.83 | 160.22 | 159.9 |
| 12 day SMA | 160.6 | 160.81 | 161.83 |
| 20 day SMA | 165.78 | 166.71 | 167.54 |
| 35 day SMA | 169.08 | 169.3 | 169.46 |
| 50 day SMA | 168.8 | 169.14 | 169.57 |
| 100 day SMA | 168.9 | 168.88 | 168.83 |
| 150 day SMA | 163.82 | 163.73 | 163.59 |
| 200 day SMA | 161.84 | 161.81 | 161.76 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.