Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 176.13 and 181.56
| Daily Target 1 | 171.62 |
| Daily Target 2 | 175.2 |
| Daily Target 3 | 177.04666666667 |
| Daily Target 4 | 180.63 |
| Daily Target 5 | 182.48 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 178.79 (2.29%) | 174.78 | 173.46 - 178.89 | 1.1673 times | Tue 04 August 2026 | 174.78 (0.7%) | 172.26 | 169.84 - 178.62 | 1.1769 times | Mon 03 August 2026 | 173.57 (3.59%) | 170.75 | 170.28 - 177.05 | 1.1438 times | Fri 31 July 2026 | 167.56 (2.97%) | 163.19 | 160.46 - 167.79 | 1.5109 times | Thu 30 July 2026 | 162.73 (-0.6%) | 163.32 | 160.89 - 164.16 | 1.1865 times | Wed 29 July 2026 | 163.71 (-1.25%) | 164.88 | 163.45 - 165.42 | 0.6884 times | Tue 28 July 2026 | 165.79 (0.61%) | 167.19 | 165.68 - 169.57 | 1.3873 times | Mon 27 July 2026 | 164.79 (1.22%) | 163.66 | 162.65 - 165.43 | 0.6064 times | Fri 24 July 2026 | 162.81 (0%) | 161.58 | 161.45 - 163.72 | 0.5662 times | Fri 24 July 2026 | 162.81 (1.12%) | 161.58 | 161.45 - 163.72 | 0.5662 times | Thu 23 July 2026 | 161.00 (-0.68%) | 160.67 | 159.91 - 162.26 | 0.6365 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 174.32 and 183.37
| Weekly Target 1 | 166.79 |
| Weekly Target 2 | 172.79 |
| Weekly Target 3 | 175.84 |
| Weekly Target 4 | 181.84 |
| Weekly Target 5 | 184.89 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 178.79 (6.7%) | 170.75 | 169.84 - 178.89 | 0.8244 times | Fri 31 July 2026 | 167.56 (2.92%) | 163.66 | 160.46 - 169.57 | 1.2714 times | Fri 24 July 2026 | 162.81 (0%) | 161.58 | 161.45 - 163.72 | 0.1338 times | Fri 24 July 2026 | 162.81 (-0.33%) | 163.87 | 159.91 - 165.40 | 0.7993 times | Fri 17 July 2026 | 163.35 (0.83%) | 162.93 | 159.34 - 168.91 | 1.0272 times | Fri 10 July 2026 | 162.00 (-4.03%) | 166.89 | 161.91 - 168.80 | 0.9951 times | Thu 02 July 2026 | 168.80 (-1.41%) | 169.60 | 167.05 - 171.86 | 1.2054 times | Fri 26 June 2026 | 171.22 (3.19%) | 165.32 | 164.85 - 174.09 | 1.5741 times | Thu 18 June 2026 | 165.92 (0.53%) | 164.70 | 162.09 - 166.53 | 1.3029 times | Fri 12 June 2026 | 165.04 (3.21%) | 159.12 | 158.01 - 167.98 | 0.8664 times | Fri 05 June 2026 | 159.91 (2.03%) | 156.70 | 152.91 - 161.11 | 1.4411 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 174.32 and 183.37
| Monthly Target 1 | 166.79 |
| Monthly Target 2 | 172.79 |
| Monthly Target 3 | 175.84 |
| Monthly Target 4 | 181.84 |
| Monthly Target 5 | 184.89 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 178.79 (6.7%) | 170.75 | 169.84 - 178.89 | 0.215 times | Fri 31 July 2026 | 167.56 (-0.82%) | 169.54 | 159.34 - 170.87 | 1.2137 times | Tue 30 June 2026 | 168.95 (7.8%) | 156.70 | 152.91 - 174.09 | 1.5553 times | Fri 29 May 2026 | 156.73 (-3.03%) | 162.50 | 156.36 - 165.34 | 0.9621 times | Thu 30 April 2026 | 161.62 (-4.64%) | 170.52 | 159.66 - 178.70 | 1.2124 times | Tue 31 March 2026 | 169.48 (-6.59%) | 181.08 | 160.21 - 183.90 | 1.0171 times | Fri 27 February 2026 | 181.43 (6.62%) | 170.72 | 167.19 - 183.01 | 0.9609 times | Fri 30 January 2026 | 170.17 (10.96%) | 153.36 | 152.58 - 171.50 | 0.8384 times | Wed 31 December 2025 | 153.36 (-1.82%) | 155.20 | 147.18 - 161.23 | 1.2655 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.7596 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.155 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 171.49 |
| 12 day DMA | 166.7 |
| 20 day DMA | 165.06 |
| 35 day DMA | 166.09 |
| 50 day DMA | 164.41 |
| 100 day DMA | 165.95 |
| 150 day DMA | 167.6 |
| 200 day DMA | 164.43 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173 | 170.11 | 167.78 |
| 12 day EMA | 168.82 | 167.01 | 165.6 |
| 20 day EMA | 167.13 | 165.9 | 164.97 |
| 35 day EMA | 165.45 | 164.66 | 164.06 |
| 50 day EMA | 164.9 | 164.33 | 163.9 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.49 | 168.47 | 166.67 |
| 12 day SMA | 166.7 | 165.23 | 164.25 |
| 20 day SMA | 165.06 | 164.29 | 163.86 |
| 35 day SMA | 166.09 | 165.68 | 165.36 |
| 50 day SMA | 164.41 | 164.06 | 163.8 |
| 100 day SMA | 165.95 | 165.85 | 165.81 |
| 150 day SMA | 167.6 | 167.43 | 167.29 |
| 200 day SMA | 164.43 | 164.29 | 164.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.