HeritageGlobal HGBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Global HGBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HeritageGlobal

Strong Daily Stock price targets for HeritageGlobal HGBL are 1.15 and 1.17

Daily Target 11.14
Daily Target 21.15
Daily Target 31.16
Daily Target 41.17
Daily Target 51.18

Daily price and volume Heritage Global

Date Closing Open Range Volume
Fri 31 July 2026 1.16 (0%) 1.17 1.15 - 1.17 0.8511 times
Thu 30 July 2026 1.16 (-3.33%) 1.20 1.16 - 1.21 1.2559 times
Wed 29 July 2026 1.20 (-1.64%) 1.21 1.20 - 1.22 0.8969 times
Tue 28 July 2026 1.22 (1.67%) 1.20 1.19 - 1.22 1.5839 times
Mon 27 July 2026 1.20 (0%) 1.21 1.17 - 1.23 2.1158 times
Fri 24 July 2026 1.20 (0%) 1.20 1.20 - 1.21 0.2926 times
Fri 24 July 2026 1.20 (0%) 1.20 1.20 - 1.21 0.2926 times
Thu 23 July 2026 1.20 (-0.83%) 1.20 1.20 - 1.21 0.3561 times
Wed 22 July 2026 1.21 (0.83%) 1.21 1.20 - 1.21 0.5807 times
Tue 21 July 2026 1.20 (2.56%) 1.17 1.17 - 1.22 1.7745 times
Mon 20 July 2026 1.17 (-4.88%) 1.24 1.16 - 1.24 1.1425 times

Daily chart HeritageGlobal

Weekly price and charts HeritageGlobal

Strong weekly Stock price targets for HeritageGlobal HGBL are 1.12 and 1.2

Weekly Target 11.1
Weekly Target 21.13
Weekly Target 31.18
Weekly Target 41.21
Weekly Target 51.26

Weekly price and volumes for Heritage Global

Date Closing Open Range Volume
Fri 31 July 2026 1.16 (-3.33%) 1.21 1.15 - 1.23 1.3817 times
Fri 24 July 2026 1.20 (0%) 1.20 1.20 - 1.21 0.0603 times
Fri 24 July 2026 1.20 (-2.44%) 1.24 1.16 - 1.24 0.8546 times
Fri 17 July 2026 1.23 (-1.6%) 1.24 1.23 - 1.28 1.0427 times
Fri 10 July 2026 1.25 (2.46%) 1.21 1.20 - 1.28 0.4658 times
Thu 02 July 2026 1.22 (0%) 1.23 1.19 - 1.26 2.7762 times
Fri 26 June 2026 1.22 (-2.4%) 1.25 1.21 - 1.26 1.361 times
Thu 18 June 2026 1.25 (-1.57%) 1.27 1.23 - 1.30 0.7084 times
Fri 12 June 2026 1.27 (-0.78%) 1.26 1.26 - 1.38 0.8286 times
Fri 05 June 2026 1.28 (4.92%) 1.22 1.22 - 1.29 0.5208 times
Fri 29 May 2026 1.22 (1.67%) 1.20 1.18 - 1.29 0.8993 times

weekly chart HeritageGlobal

Monthly price and charts HeritageGlobal

Strong monthly Stock price targets for HeritageGlobal HGBL are 1.09 and 1.22

Monthly Target 11.07
Monthly Target 21.11
Monthly Target 31.1966666666667
Monthly Target 41.24
Monthly Target 51.33

Monthly price and volumes Heritage Global

Date Closing Open Range Volume
Fri 31 July 2026 1.16 (-4.13%) 1.23 1.15 - 1.28 0.7007 times
Tue 30 June 2026 1.21 (-0.82%) 1.22 1.19 - 1.38 0.7126 times
Fri 29 May 2026 1.22 (-10.29%) 1.37 1.17 - 1.39 0.9044 times
Thu 30 April 2026 1.36 (0%) 1.33 1.32 - 1.47 0.4006 times
Tue 31 March 2026 1.36 (4.62%) 1.26 1.13 - 1.43 0.7193 times
Fri 27 February 2026 1.30 (-5.11%) 1.37 1.22 - 1.47 0.5724 times
Fri 30 January 2026 1.37 (10.48%) 1.24 1.22 - 1.84 3.4731 times
Wed 31 December 2025 1.24 (-8.15%) 1.37 1.21 - 1.43 0.7492 times
Fri 28 November 2025 1.35 (-8.16%) 1.43 1.21 - 1.50 0.7352 times
Fri 31 October 2025 1.47 (-11.45%) 1.67 1.39 - 1.67 1.0324 times
Tue 30 September 2025 1.66 (-13.09%) 1.90 1.65 - 1.96 0.7434 times

monthly chart HeritageGlobal

DMA SMA EMA moving averages of Heritage Global HGBL

DMA (daily moving average) of Heritage Global HGBL

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.2
20 day DMA 1.21
35 day DMA 1.22
50 day DMA 1.23
100 day DMA 1.28
150 day DMA 1.3
200 day DMA 1.31

EMA (exponential moving average) of Heritage Global HGBL

EMA period EMA current EMA prev EMA prev2
5 day EMA1.181.191.21
12 day EMA1.21.211.22
20 day EMA1.211.221.23
35 day EMA1.241.241.24
50 day EMA1.241.241.24

SMA (simple moving average) of Heritage Global HGBL

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.21.2
12 day SMA1.21.21.21
20 day SMA1.211.221.22
35 day SMA1.221.231.23
50 day SMA1.231.231.24
100 day SMA1.281.281.28
150 day SMA1.31.31.3
200 day SMA1.311.311.32
Back to top | Use Dark Theme