Login or Join
HomepageTakeTwo TTWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Take Two TTWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TakeTwo
Strong Daily Stock price targets for TakeTwo TTWO are 237.06 and 249.23
| Daily Target 1 | 227.25 |
| Daily Target 2 | 234.7 |
| Daily Target 3 | 239.41666666667 |
| Daily Target 4 | 246.87 |
| Daily Target 5 | 251.59 |
Daily price and volume Take Two
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 242.16 (-0.12%) | 233.35 | 231.96 - 244.13 | 1.3343 times | Fri 15 May 2026 | 242.44 (0.01%) | 243.77 | 240.29 - 246.24 | 1.1174 times | Thu 14 May 2026 | 242.41 (6.79%) | 239.50 | 236.50 - 246.25 | 1.118 times | Wed 13 May 2026 | 226.99 (0.41%) | 224.93 | 221.73 - 228.95 | 0.947 times | Tue 12 May 2026 | 226.06 (2.05%) | 222.00 | 221.70 - 228.79 | 0.4183 times | Mon 11 May 2026 | 221.51 (0.48%) | 221.41 | 219.04 - 224.93 | 0.8685 times | Fri 08 May 2026 | 220.45 (-1.36%) | 222.64 | 219.71 - 222.98 | 1.0015 times | Thu 07 May 2026 | 223.50 (0.68%) | 225.06 | 222.16 - 227.02 | 1.0842 times | Wed 06 May 2026 | 222.00 (0%) | 221.00 | 218.70 - 225.14 | 1.0553 times | Wed 06 May 2026 | 222.00 (-0.49%) | 221.00 | 218.70 - 225.14 | 1.0554 times | Tue 05 May 2026 | 223.09 (-0.93%) | 226.00 | 221.94 - 228.90 | 0.2621 times |
Weekly price and charts TakeTwo
Strong weekly Stock price targets for TakeTwo TTWO are 237.06 and 249.23
| Weekly Target 1 | 227.25 |
| Weekly Target 2 | 234.7 |
| Weekly Target 3 | 239.41666666667 |
| Weekly Target 4 | 246.87 |
| Weekly Target 5 | 251.59 |
Weekly price and volumes for Take Two
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 242.16 (-0.12%) | 233.35 | 231.96 - 244.13 | 0.3655 times | Fri 15 May 2026 | 242.44 (9.98%) | 221.41 | 219.04 - 246.25 | 1.2242 times | Fri 08 May 2026 | 220.45 (-0.7%) | 221.00 | 218.70 - 227.02 | 0.8604 times | Wed 06 May 2026 | 222.00 (2.76%) | 219.35 | 218.21 - 228.90 | 0.6806 times | Fri 01 May 2026 | 216.03 (2.51%) | 209.23 | 208.75 - 217.36 | 0.9316 times | Fri 24 April 2026 | 210.75 (-0.61%) | 212.14 | 206.45 - 221.22 | 0.8959 times | Fri 17 April 2026 | 212.04 (7.6%) | 197.48 | 196.01 - 218.70 | 1.3962 times | Fri 10 April 2026 | 197.07 (-1.4%) | 199.80 | 193.79 - 205.11 | 1.0197 times | Thu 02 April 2026 | 199.87 (5.37%) | 192.79 | 191.23 - 202.13 | 1.0927 times | Fri 27 March 2026 | 189.69 (-5.45%) | 201.34 | 187.63 - 203.44 | 1.5333 times | Fri 20 March 2026 | 200.62 (-3.82%) | 209.46 | 198.02 - 213.00 | 0.8088 times |
Monthly price and charts TakeTwo
Strong monthly Stock price targets for TakeTwo TTWO are 226.87 and 261.54
| Monthly Target 1 | 198.66 |
| Monthly Target 2 | 220.41 |
| Monthly Target 3 | 233.33 |
| Monthly Target 4 | 255.08 |
| Monthly Target 5 | 268 |
Monthly price and volumes Take Two
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 242.16 (13.29%) | 215.46 | 211.58 - 246.25 | 0.6207 times | Thu 30 April 2026 | 213.76 (8.23%) | 198.00 | 193.79 - 221.22 | 0.8521 times | Tue 31 March 2026 | 197.50 (-6.61%) | 209.00 | 187.63 - 221.08 | 1.1269 times | Fri 27 February 2026 | 211.48 (-4.03%) | 225.51 | 188.65 - 229.07 | 1.6913 times | Fri 30 January 2026 | 220.35 (-13.94%) | 257.70 | 211.13 - 258.56 | 0.8565 times | Wed 31 December 2025 | 256.03 (4.05%) | 246.07 | 240.28 - 260.04 | 0.8292 times | Fri 28 November 2025 | 246.07 (-4.02%) | 256.06 | 227.25 - 256.92 | 1.0055 times | Fri 31 October 2025 | 256.37 (-0.77%) | 256.69 | 249.24 - 264.79 | 0.8657 times | Tue 30 September 2025 | 258.36 (10.76%) | 231.16 | 229.33 - 261.47 | 1.0725 times | Fri 29 August 2025 | 233.27 (4.73%) | 222.82 | 216.34 - 239.13 | 1.0797 times | Thu 31 July 2025 | 222.73 (-8.28%) | 242.43 | 222.30 - 243.90 | 1.0934 times |
Indicator Analysis of TakeTwo
Please login to view indicator analysis. or View indicator analysis of TakeTwo TTWO on MunafaSutra.com for free
DMA SMA EMA moving averages of Take Two TTWO
DMA (daily moving average) of Take Two TTWO
| DMA period | DMA value |
| 5 day DMA | 236.01 |
| 12 day DMA | 228.15 |
| 20 day DMA | 222.43 |
| 35 day DMA | 214.79 |
| 50 day DMA | 210.99 |
| 100 day DMA | 218.54 |
| 150 day DMA | 228.15 |
| 200 day DMA | 231.68 |
EMA (exponential moving average) of Take Two TTWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.97 | 234.37 | 230.34 |
| 12 day EMA | 229.59 | 227.31 | 224.56 |
| 20 day EMA | 224.62 | 222.78 | 220.71 |
| 35 day EMA | 218.77 | 217.39 | 215.92 |
| 50 day EMA | 213.81 | 212.65 | 211.43 |
SMA (simple moving average) of Take Two TTWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.01 | 231.88 | 227.48 |
| 12 day SMA | 228.15 | 225.97 | 223.58 |
| 20 day SMA | 222.43 | 221.2 | 219.92 |
| 35 day SMA | 214.79 | 213.38 | 211.88 |
| 50 day SMA | 210.99 | 210.38 | 209.78 |
| 100 day SMA | 218.54 | 218.61 | 218.67 |
| 150 day SMA | 228.15 | 228.24 | 228.31 |
| 200 day SMA | 231.68 | 231.58 | 231.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.