CarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets CarterBankshares

Strong Daily Stock price targets for CarterBankshares CARE are 33.99 and 35.24

Daily Target 132.96
Daily Target 233.77
Daily Target 334.21
Daily Target 435.02
Daily Target 535.46

Daily price and volume Carter Bankshares

Date Closing Open Range Volume
Fri 31 July 2026 34.58 (1.32%) 34.11 33.40 - 34.65 1.2051 times
Thu 30 July 2026 34.13 (-1.02%) 34.81 34.07 - 34.93 1.1131 times
Wed 29 July 2026 34.48 (-0.17%) 34.50 34.32 - 34.99 0.6142 times
Tue 28 July 2026 34.54 (1.38%) 34.13 34.13 - 34.94 1.3105 times
Mon 27 July 2026 34.07 (0.18%) 34.15 33.91 - 34.58 1.0627 times
Fri 24 July 2026 34.01 (0%) 34.10 33.71 - 35.14 1.0635 times
Fri 24 July 2026 34.01 (0.32%) 34.10 33.71 - 35.14 1.0635 times
Thu 23 July 2026 33.90 (2.98%) 32.18 31.35 - 34.10 1.0703 times
Wed 22 July 2026 32.92 (-1.11%) 33.15 32.50 - 33.15 0.8079 times
Tue 21 July 2026 33.29 (0.85%) 32.99 32.60 - 33.39 0.6892 times
Mon 20 July 2026 33.01 (-1.02%) 33.31 32.72 - 33.52 0.9732 times

Daily chart CarterBankshares

Weekly price and charts CarterBankshares

Strong weekly Stock price targets for CarterBankshares CARE are 33.99 and 35.58

Weekly Target 132.73
Weekly Target 233.66
Weekly Target 334.323333333333
Weekly Target 435.25
Weekly Target 535.91

Weekly price and volumes for Carter Bankshares

Date Closing Open Range Volume
Fri 31 July 2026 34.58 (1.68%) 34.15 33.40 - 34.99 1.3063 times
Fri 24 July 2026 34.01 (0%) 34.10 33.71 - 35.14 0.2618 times
Fri 24 July 2026 34.01 (1.98%) 33.31 31.35 - 35.14 1.1336 times
Fri 17 July 2026 33.35 (2.39%) 32.58 31.48 - 33.48 0.9861 times
Fri 10 July 2026 32.57 (-1.72%) 33.12 31.29 - 33.54 0.8416 times
Thu 02 July 2026 33.14 (-1.37%) 33.40 32.88 - 55.34 0.7858 times
Fri 26 June 2026 33.60 (8.53%) 31.08 30.99 - 33.87 1.5783 times
Thu 18 June 2026 30.96 (3.61%) 30.02 29.42 - 31.40 1.4279 times
Fri 12 June 2026 29.88 (4.7%) 28.55 28.49 - 29.99 0.7331 times
Fri 05 June 2026 28.54 (4.54%) 27.13 26.52 - 28.75 0.9456 times
Fri 29 May 2026 27.30 (-0.51%) 27.53 26.67 - 27.86 0.6296 times

weekly chart CarterBankshares

Monthly price and charts CarterBankshares

Strong monthly Stock price targets for CarterBankshares CARE are 32.94 and 56.99

Monthly Target 116.35
Monthly Target 225.47
Monthly Target 340.403333333333
Monthly Target 449.52
Monthly Target 564.45

Monthly price and volumes Carter Bankshares

Date Closing Open Range Volume
Fri 31 July 2026 34.58 (1.65%) 33.90 31.29 - 55.34 1.707 times
Tue 30 June 2026 34.02 (24.62%) 27.13 26.52 - 34.04 1.8151 times
Fri 29 May 2026 27.30 (6.64%) 25.60 25.37 - 27.86 1.2603 times
Thu 30 April 2026 25.60 (9.78%) 23.34 23.00 - 25.65 1.6783 times
Tue 31 March 2026 23.32 (11.9%) 20.52 19.40 - 23.70 0.9784 times
Fri 27 February 2026 20.84 (-2.66%) 21.62 20.73 - 22.51 0.7972 times
Fri 30 January 2026 21.41 (8.9%) 19.70 19.32 - 21.57 0.5019 times
Wed 31 December 2025 19.66 (7.02%) 18.42 18.21 - 20.63 0.3867 times
Fri 28 November 2025 18.37 (7.55%) 16.87 16.78 - 18.81 0.3422 times
Fri 31 October 2025 17.08 (-12%) 19.24 16.99 - 20.20 0.5329 times
Tue 30 September 2025 19.41 (-0.26%) 19.38 18.69 - 20.53 0.3519 times

monthly chart CarterBankshares

DMA SMA EMA moving averages of Carter Bankshares CARE

DMA (daily moving average) of Carter Bankshares CARE

DMA period DMA value
5 day DMA 34.36
12 day DMA 33.86
20 day DMA 33.2
35 day DMA 32.75
50 day DMA 31.3
100 day DMA 27.61
150 day DMA 25.35
200 day DMA 23.63

EMA (exponential moving average) of Carter Bankshares CARE

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3134.1734.19
12 day EMA33.8833.7533.68
20 day EMA33.3933.2733.18
35 day EMA32.2432.131.98
50 day EMA31.2131.0730.94

SMA (simple moving average) of Carter Bankshares CARE

SMA period SMA current SMA prev SMA prev2
5 day SMA34.3634.2534.22
12 day SMA33.8633.7333.58
20 day SMA33.233.1333.08
35 day SMA32.7532.632.46
50 day SMA31.331.1430.99
100 day SMA27.6127.4727.33
150 day SMA25.3525.2625.16
200 day SMA23.6323.5523.48
Back to top | Use Dark Theme