Login or Join
HomepageCarterBankshares CARE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carter Bankshares CARE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets CarterBankshares
Strong Daily Stock price targets for CarterBankshares CARE are 25.97 and 26.27
| Daily Target 1 | 25.91 |
| Daily Target 2 | 26.03 |
| Daily Target 3 | 26.213333333333 |
| Daily Target 4 | 26.33 |
| Daily Target 5 | 26.51 |
Daily price and volume Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.14 (-0.27%) | 26.21 | 26.10 - 26.40 | 0.8247 times | Fri 15 May 2026 | 26.21 (-3.18%) | 26.97 | 25.92 - 27.13 | 0.9527 times | Thu 14 May 2026 | 27.07 (1.77%) | 26.75 | 26.54 - 27.07 | 0.8904 times | Wed 13 May 2026 | 26.60 (1.64%) | 26.12 | 25.80 - 26.64 | 1.5274 times | Tue 12 May 2026 | 26.17 (-1.51%) | 26.88 | 25.77 - 26.88 | 1.0916 times | Mon 11 May 2026 | 26.57 (0.95%) | 26.72 | 26.30 - 27.24 | 1.5381 times | Fri 08 May 2026 | 26.32 (0.5%) | 25.90 | 25.90 - 26.46 | 0.8536 times | Thu 07 May 2026 | 26.19 (0.08%) | 26.32 | 25.96 - 26.58 | 1.1344 times | Wed 06 May 2026 | 26.17 (0%) | 26.15 | 25.96 - 26.39 | 0.5936 times | Wed 06 May 2026 | 26.17 (0.08%) | 26.15 | 25.96 - 26.39 | 0.5936 times | Tue 05 May 2026 | 26.15 (2.55%) | 25.58 | 25.58 - 26.19 | 0.5002 times |
Weekly price and charts CarterBankshares
Strong weekly Stock price targets for CarterBankshares CARE are 25.97 and 26.27
| Weekly Target 1 | 25.91 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.213333333333 |
| Weekly Target 4 | 26.33 |
| Weekly Target 5 | 26.51 |
Weekly price and volumes for Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.14 (-0.27%) | 26.21 | 26.10 - 26.40 | 0.1935 times | Fri 15 May 2026 | 26.21 (-0.42%) | 26.72 | 25.77 - 27.24 | 1.4076 times | Fri 08 May 2026 | 26.32 (0.57%) | 26.15 | 25.90 - 26.58 | 0.6056 times | Wed 06 May 2026 | 26.17 (1.12%) | 26.27 | 25.37 - 26.39 | 0.3421 times | Fri 01 May 2026 | 25.88 (7.34%) | 24.32 | 24.31 - 26.13 | 1.7106 times | Fri 24 April 2026 | 24.11 (-0.58%) | 24.16 | 23.51 - 24.91 | 1.1461 times | Fri 17 April 2026 | 24.25 (-0.61%) | 24.48 | 23.98 - 24.79 | 1.1155 times | Fri 10 April 2026 | 24.40 (4.27%) | 23.40 | 23.34 - 24.85 | 1.4713 times | Thu 02 April 2026 | 23.40 (2.27%) | 23.10 | 22.96 - 23.70 | 0.7841 times | Fri 27 March 2026 | 22.88 (15.56%) | 20.25 | 20.08 - 22.91 | 1.2237 times | Fri 20 March 2026 | 19.80 (-0.75%) | 20.13 | 19.40 - 21.15 | 0.361 times |
Monthly price and charts CarterBankshares
Strong monthly Stock price targets for CarterBankshares CARE are 25.76 and 27.63
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 25.26 |
| Monthly Target 3 | 26.25 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.12 |
Monthly price and volumes Carter Bankshares
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 26.14 (2.11%) | 25.60 | 25.37 - 27.24 | 1.2087 times | Thu 30 April 2026 | 25.60 (9.78%) | 23.34 | 23.00 - 25.65 | 2.5032 times | Tue 31 March 2026 | 23.32 (11.9%) | 20.52 | 19.40 - 23.70 | 1.4593 times | Fri 27 February 2026 | 20.84 (-2.66%) | 21.62 | 20.73 - 22.51 | 1.189 times | Fri 30 January 2026 | 21.41 (8.9%) | 19.70 | 19.32 - 21.57 | 0.7486 times | Wed 31 December 2025 | 19.66 (7.02%) | 18.42 | 18.21 - 20.63 | 0.5768 times | Fri 28 November 2025 | 18.37 (7.55%) | 16.87 | 16.78 - 18.81 | 0.5104 times | Fri 31 October 2025 | 17.08 (-12%) | 19.24 | 16.99 - 20.20 | 0.7949 times | Tue 30 September 2025 | 19.41 (-0.26%) | 19.38 | 18.69 - 20.53 | 0.5249 times | Fri 29 August 2025 | 19.46 (11.97%) | 17.11 | 16.85 - 19.80 | 0.4843 times | Thu 31 July 2025 | 17.38 (0.23%) | 17.35 | 17.25 - 18.92 | 0.5798 times |
Indicator Analysis of CarterBankshares
Please login to view indicator analysis. or View indicator analysis of CarterBankshares CARE on MunafaSutra.com for free
DMA SMA EMA moving averages of Carter Bankshares CARE
DMA (daily moving average) of Carter Bankshares CARE
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.27 |
| 20 day DMA | 25.69 |
| 35 day DMA | 24.98 |
| 50 day DMA | 23.68 |
| 100 day DMA | 22.25 |
| 150 day DMA | 20.97 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Carter Bankshares CARE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.36 | 26.47 | 26.6 |
| 12 day EMA | 26.13 | 26.13 | 26.12 |
| 20 day EMA | 25.71 | 25.66 | 25.6 |
| 35 day EMA | 24.7 | 24.61 | 24.52 |
| 50 day EMA | 23.72 | 23.62 | 23.51 |
SMA (simple moving average) of Carter Bankshares CARE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.52 | 26.55 |
| 12 day SMA | 26.27 | 26.25 | 26.2 |
| 20 day SMA | 25.69 | 25.6 | 25.5 |
| 35 day SMA | 24.98 | 24.89 | 24.8 |
| 50 day SMA | 23.68 | 23.57 | 23.46 |
| 100 day SMA | 22.25 | 22.18 | 22.12 |
| 150 day SMA | 20.97 | 20.93 | 20.88 |
| 200 day SMA | 20.51 | 20.46 | 20.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.