ChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets ChoiceoneFinancial

Strong Daily Stock price targets for ChoiceoneFinancial COFS are 33.67 and 34.4

Daily Target 133.53
Daily Target 233.8
Daily Target 334.256666666667
Daily Target 434.53
Daily Target 534.99

Daily price and volume Choiceone Financial

Date Closing Open Range Volume
Fri 07 August 2026 34.08 (-0.81%) 34.36 33.98 - 34.71 0.9126 times
Thu 06 August 2026 34.36 (0.59%) 34.17 34.06 - 34.65 0.9243 times
Wed 05 August 2026 34.16 (-0.96%) 34.43 33.86 - 34.80 0.711 times
Tue 04 August 2026 34.49 (0.82%) 34.27 34.14 - 34.79 1.0251 times
Mon 03 August 2026 34.21 (0.53%) 34.40 33.98 - 34.95 0.7148 times
Fri 31 July 2026 34.03 (0.59%) 33.86 33.28 - 34.13 0.9772 times
Thu 30 July 2026 33.83 (-1.57%) 34.42 33.67 - 34.65 0.4731 times
Wed 29 July 2026 34.37 (0.38%) 34.17 32.88 - 34.60 1.7115 times
Tue 28 July 2026 34.24 (0.94%) 34.08 32.61 - 34.82 1.0664 times
Mon 27 July 2026 33.92 (3.67%) 33.08 32.68 - 34.08 1.484 times
Fri 24 July 2026 32.72 (0%) 30.65 30.65 - 33.63 1.8769 times

Daily chart ChoiceoneFinancial

Weekly price and charts ChoiceoneFinancial

Strong weekly Stock price targets for ChoiceoneFinancial COFS are 33.43 and 34.52

Weekly Target 133.21
Weekly Target 233.64
Weekly Target 334.296666666667
Weekly Target 434.73
Weekly Target 535.39

Weekly price and volumes for Choiceone Financial

Date Closing Open Range Volume
Fri 07 August 2026 34.08 (0.15%) 34.40 33.86 - 34.95 0.75 times
Fri 31 July 2026 34.03 (4%) 33.08 32.61 - 34.82 0.9992 times
Fri 24 July 2026 32.72 (0%) 30.65 30.65 - 33.63 0.3283 times
Fri 24 July 2026 32.72 (-3.57%) 33.93 30.65 - 34.80 1.3298 times
Fri 17 July 2026 33.93 (2.97%) 32.94 32.83 - 34.87 0.9827 times
Fri 10 July 2026 32.95 (-2.86%) 33.95 32.26 - 34.33 0.6264 times
Thu 02 July 2026 33.92 (3.16%) 32.98 32.50 - 34.90 1.2045 times
Fri 26 June 2026 32.88 (3.17%) 31.94 30.19 - 33.42 1.6826 times
Thu 18 June 2026 31.87 (-2.15%) 32.33 31.35 - 32.89 1.1898 times
Fri 12 June 2026 32.57 (2.49%) 31.94 29.89 - 33.00 0.9065 times
Fri 05 June 2026 31.78 (1.21%) 31.17 30.41 - 32.18 1.0874 times

weekly chart ChoiceoneFinancial

Monthly price and charts ChoiceoneFinancial

Strong monthly Stock price targets for ChoiceoneFinancial COFS are 33.43 and 34.52

Monthly Target 133.21
Monthly Target 233.64
Monthly Target 334.296666666667
Monthly Target 434.73
Monthly Target 535.39

Monthly price and volumes Choiceone Financial

Date Closing Open Range Volume
Fri 07 August 2026 34.08 (0.15%) 34.40 33.86 - 34.95 0.1712 times
Fri 31 July 2026 34.03 (0.09%) 34.69 30.65 - 34.87 1.0865 times
Tue 30 June 2026 34.00 (8.28%) 31.17 29.89 - 34.90 1.2731 times
Fri 29 May 2026 31.40 (4.56%) 29.95 29.50 - 32.18 0.753 times
Thu 30 April 2026 30.03 (6.79%) 28.02 27.95 - 32.12 0.7977 times
Tue 31 March 2026 28.12 (-1.75%) 28.42 26.63 - 29.95 0.8672 times
Fri 27 February 2026 28.62 (-0.24%) 28.63 28.36 - 31.50 0.9415 times
Fri 30 January 2026 28.69 (-2.81%) 29.58 27.44 - 30.13 0.804 times
Wed 31 December 2025 29.52 (-3.02%) 30.30 29.04 - 35.40 1.788 times
Fri 28 November 2025 30.44 (6.28%) 28.66 28.39 - 30.95 1.5178 times
Fri 31 October 2025 28.64 (-1.1%) 28.85 26.10 - 31.15 1.2603 times

monthly chart ChoiceoneFinancial

DMA SMA EMA moving averages of Choiceone Financial COFS

DMA (daily moving average) of Choiceone Financial COFS

DMA period DMA value
5 day DMA 34.26
12 day DMA 33.93
20 day DMA 33.89
35 day DMA 33.58
50 day DMA 33.06
100 day DMA 31.51
150 day DMA 30.63
200 day DMA 30.5

EMA (exponential moving average) of Choiceone Financial COFS

EMA period EMA current EMA prev EMA prev2
5 day EMA34.1834.2334.17
12 day EMA34.0534.0433.98
20 day EMA33.8633.8433.78
35 day EMA33.4733.4333.37
50 day EMA33.0533.0132.96

SMA (simple moving average) of Choiceone Financial COFS

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2634.2534.14
12 day SMA33.9333.8933.82
20 day SMA33.8933.8533.78
35 day SMA33.5833.5233.46
50 day SMA33.0633.0132.95
100 day SMA31.5131.4531.38
150 day SMA30.6330.630.56
200 day SMA30.530.4730.44
Back to top | Use Dark Theme