Login or Join
HomepageChoiceoneFinancial COFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choiceone Financial COFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets ChoiceoneFinancial
Strong Daily Stock price targets for ChoiceoneFinancial COFS are 30.67 and 31.03
| Daily Target 1 | 30.37 |
| Daily Target 2 | 30.61 |
| Daily Target 3 | 30.733333333333 |
| Daily Target 4 | 30.97 |
| Daily Target 5 | 31.09 |
Daily price and volume Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.84 (1.88%) | 30.50 | 30.50 - 30.86 | 0.9015 times | Fri 15 May 2026 | 30.27 (-0.62%) | 30.21 | 29.89 - 30.31 | 1.2195 times | Thu 14 May 2026 | 30.46 (0.13%) | 30.63 | 30.26 - 30.85 | 0.7409 times | Wed 13 May 2026 | 30.42 (-1.46%) | 30.63 | 30.24 - 30.82 | 0.7671 times | Tue 12 May 2026 | 30.87 (-0.23%) | 30.83 | 30.34 - 31.10 | 0.8851 times | Mon 11 May 2026 | 30.94 (-1.72%) | 31.48 | 30.85 - 31.50 | 0.7294 times | Fri 08 May 2026 | 31.48 (-0.06%) | 31.41 | 31.06 - 31.71 | 0.8999 times | Thu 07 May 2026 | 31.50 (1.09%) | 31.32 | 31.32 - 31.83 | 1.1916 times | Wed 06 May 2026 | 31.16 (0%) | 31.03 | 30.85 - 31.44 | 1.3326 times | Wed 06 May 2026 | 31.16 (1%) | 31.03 | 30.85 - 31.44 | 1.3326 times | Tue 05 May 2026 | 30.85 (2.05%) | 30.29 | 30.29 - 31.11 | 0.8753 times |
Weekly price and charts ChoiceoneFinancial
Strong weekly Stock price targets for ChoiceoneFinancial COFS are 30.67 and 31.03
| Weekly Target 1 | 30.37 |
| Weekly Target 2 | 30.61 |
| Weekly Target 3 | 30.733333333333 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 31.09 |
Weekly price and volumes for Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.84 (1.88%) | 30.50 | 30.50 - 30.86 | 0.1981 times | Fri 15 May 2026 | 30.27 (-3.84%) | 31.48 | 29.89 - 31.50 | 0.9541 times | Fri 08 May 2026 | 31.48 (1.03%) | 31.03 | 30.85 - 31.83 | 0.7524 times | Wed 06 May 2026 | 31.16 (1.83%) | 30.42 | 30.11 - 31.44 | 0.7654 times | Fri 01 May 2026 | 30.60 (-0.58%) | 30.81 | 29.50 - 31.17 | 1.1382 times | Fri 24 April 2026 | 30.78 (-0.52%) | 30.67 | 29.08 - 31.22 | 1.091 times | Fri 17 April 2026 | 30.94 (3.03%) | 29.85 | 29.47 - 32.12 | 1.6821 times | Fri 10 April 2026 | 30.03 (5.37%) | 28.38 | 27.98 - 30.37 | 1.3262 times | Thu 02 April 2026 | 28.50 (4.7%) | 27.51 | 27.09 - 28.88 | 1.0633 times | Fri 27 March 2026 | 27.22 (-0.98%) | 27.94 | 26.73 - 28.43 | 1.0291 times | Fri 20 March 2026 | 27.49 (0.88%) | 27.60 | 26.63 - 28.15 | 0.705 times |
Monthly price and charts ChoiceoneFinancial
Strong monthly Stock price targets for ChoiceoneFinancial COFS are 30.17 and 32.5
| Monthly Target 1 | 28.39 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 30.723333333333 |
| Monthly Target 4 | 31.95 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Choiceone Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 30.84 (2.7%) | 29.95 | 29.50 - 31.83 | 0.4251 times | Thu 30 April 2026 | 30.03 (6.79%) | 28.02 | 27.95 - 32.12 | 0.8149 times | Tue 31 March 2026 | 28.12 (-1.75%) | 28.42 | 26.63 - 29.95 | 0.8858 times | Fri 27 February 2026 | 28.62 (-0.24%) | 28.63 | 28.36 - 31.50 | 0.9618 times | Fri 30 January 2026 | 28.69 (-2.81%) | 29.58 | 27.44 - 30.13 | 0.8213 times | Wed 31 December 2025 | 29.52 (-3.02%) | 30.30 | 29.04 - 35.40 | 1.8265 times | Fri 28 November 2025 | 30.44 (6.28%) | 28.66 | 28.39 - 30.95 | 1.5504 times | Fri 31 October 2025 | 28.64 (-1.1%) | 28.85 | 26.10 - 31.15 | 1.2874 times | Tue 30 September 2025 | 28.96 (-6.16%) | 30.51 | 28.87 - 31.32 | 0.7415 times | Fri 29 August 2025 | 30.86 (4.97%) | 29.12 | 28.42 - 31.35 | 0.6853 times | Thu 31 July 2025 | 29.40 (2.44%) | 28.53 | 28.46 - 31.05 | 0.9373 times |
Indicator Analysis of ChoiceoneFinancial
Please login to view indicator analysis. or View indicator analysis of ChoiceoneFinancial COFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Choiceone Financial COFS
DMA (daily moving average) of Choiceone Financial COFS
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 30.85 |
| 20 day DMA | 30.64 |
| 35 day DMA | 30.21 |
| 50 day DMA | 29.44 |
| 100 day DMA | 29.29 |
| 150 day DMA | 29.46 |
| 200 day DMA | 29.51 |
EMA (exponential moving average) of Choiceone Financial COFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.65 | 30.56 | 30.71 |
| 12 day EMA | 30.69 | 30.66 | 30.73 |
| 20 day EMA | 30.54 | 30.51 | 30.54 |
| 35 day EMA | 30.07 | 30.02 | 30 |
| 50 day EMA | 29.51 | 29.46 | 29.43 |
SMA (simple moving average) of Choiceone Financial COFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.59 | 30.83 |
| 12 day SMA | 30.85 | 30.83 | 30.81 |
| 20 day SMA | 30.64 | 30.61 | 30.63 |
| 35 day SMA | 30.21 | 30.13 | 30.04 |
| 50 day SMA | 29.44 | 29.39 | 29.35 |
| 100 day SMA | 29.29 | 29.29 | 29.29 |
| 150 day SMA | 29.46 | 29.44 | 29.41 |
| 200 day SMA | 29.51 | 29.5 | 29.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.