VcaInc WOOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vca Inc WOOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non-Durables sector & deals in Farming/Seeds/Milling

Daily price and charts and targets VcaInc

Strong Daily Stock price targets for VcaInc WOOF are 2.71 and 2.8

Daily Target 12.68
Daily Target 22.74
Daily Target 32.7733333333333
Daily Target 42.83
Daily Target 52.86

Daily price and volume Vca Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.79 (0.36%) 2.80 2.72 - 2.81 0.6427 times
Thu 30 July 2026 2.78 (-0.71%) 2.76 2.69 - 2.82 1.1161 times
Wed 29 July 2026 2.80 (-1.41%) 2.81 2.75 - 2.87 1.4014 times
Tue 28 July 2026 2.84 (4.41%) 2.74 2.73 - 2.84 1.452 times
Mon 27 July 2026 2.72 (4.62%) 2.63 2.63 - 2.78 1.1472 times
Fri 24 July 2026 2.60 (0%) 2.59 2.56 - 2.65 0.5441 times
Fri 24 July 2026 2.60 (2.36%) 2.59 2.56 - 2.65 0.5441 times
Thu 23 July 2026 2.54 (-5.22%) 2.66 2.53 - 2.66 1.4283 times
Wed 22 July 2026 2.68 (-0.74%) 2.70 2.67 - 2.74 1.0772 times
Tue 21 July 2026 2.70 (-0.37%) 2.69 2.66 - 2.73 0.647 times
Mon 20 July 2026 2.71 (1.88%) 2.68 2.61 - 2.71 0.7345 times

Daily chart VcaInc

Weekly price and charts VcaInc

Strong weekly Stock price targets for VcaInc WOOF are 2.71 and 2.95

Weekly Target 12.52
Weekly Target 22.66
Weekly Target 32.7633333333333
Weekly Target 42.9
Weekly Target 53

Weekly price and volumes for Vca Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.79 (7.31%) 2.63 2.63 - 2.87 0.8948 times
Fri 24 July 2026 2.60 (0%) 2.59 2.56 - 2.65 0.0845 times
Fri 24 July 2026 2.60 (-2.26%) 2.68 2.53 - 2.74 0.6884 times
Fri 17 July 2026 2.66 (3.5%) 2.55 2.51 - 2.71 0.9546 times
Fri 10 July 2026 2.57 (-2.28%) 2.64 2.50 - 2.69 0.6156 times
Thu 02 July 2026 2.63 (-2.95%) 2.71 2.61 - 2.80 0.4943 times
Fri 26 June 2026 2.71 (3.44%) 2.58 2.46 - 2.73 1.6689 times
Thu 18 June 2026 2.62 (-4.73%) 2.75 2.60 - 2.88 0.7326 times
Fri 12 June 2026 2.75 (-2.83%) 2.82 2.64 - 3.00 1.2907 times
Fri 05 June 2026 2.83 (-5.98%) 3.01 2.48 - 3.11 2.5756 times
Fri 29 May 2026 3.01 (12.73%) 2.69 2.68 - 3.08 0.6966 times

weekly chart VcaInc

Monthly price and charts VcaInc

Strong monthly Stock price targets for VcaInc WOOF are 2.65 and 3.02

Monthly Target 12.35
Monthly Target 22.57
Monthly Target 32.72
Monthly Target 42.94
Monthly Target 53.09

Monthly price and volumes Vca Inc

Date Closing Open Range Volume
Fri 31 July 2026 2.79 (2.57%) 2.75 2.50 - 2.87 0.6436 times
Tue 30 June 2026 2.72 (-9.63%) 3.01 2.46 - 3.11 1.2131 times
Fri 29 May 2026 3.01 (5.99%) 2.84 2.45 - 3.08 0.7244 times
Thu 30 April 2026 2.84 (2.16%) 2.79 2.63 - 3.18 0.6296 times
Tue 31 March 2026 2.78 (9.02%) 2.49 2.24 - 3.78 1.8825 times
Fri 27 February 2026 2.55 (-5.2%) 2.69 2.36 - 2.76 0.6601 times
Fri 30 January 2026 2.69 (-4.27%) 2.81 2.65 - 3.24 0.8712 times
Wed 31 December 2025 2.81 (-12.19%) 3.12 2.78 - 3.24 0.9404 times
Fri 28 November 2025 3.20 (0.63%) 3.16 2.62 - 3.74 1.2367 times
Fri 31 October 2025 3.18 (-17.83%) 3.86 3.10 - 3.96 1.1984 times
Tue 30 September 2025 3.87 (-3.01%) 3.92 3.27 - 3.94 1.466 times

monthly chart VcaInc

DMA SMA EMA moving averages of Vca Inc WOOF

DMA (daily moving average) of Vca Inc WOOF

DMA period DMA value
5 day DMA 2.79
12 day DMA 2.7
20 day DMA 2.65
35 day DMA 2.65
50 day DMA 2.72
100 day DMA 2.77
150 day DMA 2.75
200 day DMA 2.85

EMA (exponential moving average) of Vca Inc WOOF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.762.752.74
12 day EMA2.712.72.69
20 day EMA2.692.682.67
35 day EMA2.72.692.68
50 day EMA2.72.72.7

SMA (simple moving average) of Vca Inc WOOF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.792.752.71
12 day SMA2.72.692.68
20 day SMA2.652.642.63
35 day SMA2.652.652.66
50 day SMA2.722.712.7
100 day SMA2.772.772.76
150 day SMA2.752.752.75
200 day SMA2.852.862.86
Back to top | Use Dark Theme