Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 39.44 and 40.41
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.21 |
| Daily Target 3 | 39.656666666667 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.63 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.74 (1.48%) | 39.13 | 39.13 - 40.10 | 0.9945 times | Fri 15 May 2026 | 39.16 (-1.11%) | 39.48 | 39.01 - 39.67 | 1.347 times | Thu 14 May 2026 | 39.60 (-0.03%) | 40.00 | 39.40 - 40.32 | 0.8938 times | Wed 13 May 2026 | 39.61 (0.89%) | 39.01 | 38.75 - 39.87 | 1.3345 times | Tue 12 May 2026 | 39.26 (-1.13%) | 39.43 | 38.29 - 39.43 | 1.3638 times | Mon 11 May 2026 | 39.71 (-3.17%) | 40.92 | 39.62 - 41.37 | 0.982 times | Fri 08 May 2026 | 41.01 (-1.01%) | 40.84 | 40.65 - 41.36 | 0.747 times | Thu 07 May 2026 | 41.43 (0.61%) | 40.92 | 40.92 - 41.77 | 0.7344 times | Wed 06 May 2026 | 41.18 (0%) | 40.86 | 40.65 - 41.62 | 0.8015 times | Wed 06 May 2026 | 41.18 (1.43%) | 40.86 | 40.66 - 41.62 | 0.8015 times | Tue 05 May 2026 | 40.60 (0.84%) | 40.44 | 40.37 - 41.05 | 0.9316 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 39.44 and 40.41
| Weekly Target 1 | 38.69 |
| Weekly Target 2 | 39.21 |
| Weekly Target 3 | 39.656666666667 |
| Weekly Target 4 | 40.18 |
| Weekly Target 5 | 40.63 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.74 (1.48%) | 39.13 | 39.13 - 40.10 | 0.1509 times | Fri 15 May 2026 | 39.16 (-4.51%) | 40.92 | 38.29 - 41.37 | 0.8984 times | Fri 08 May 2026 | 41.01 (-0.41%) | 40.86 | 40.65 - 41.77 | 0.3464 times | Wed 06 May 2026 | 41.18 (2.01%) | 40.03 | 36.70 - 42.40 | 0.5565 times | Fri 01 May 2026 | 40.37 (-0.69%) | 40.41 | 38.60 - 42.07 | 0.9099 times | Fri 24 April 2026 | 40.65 (-2.19%) | 41.20 | 39.63 - 41.83 | 0.7826 times | Fri 17 April 2026 | 41.56 (0.22%) | 41.41 | 39.81 - 42.12 | 1.1194 times | Fri 10 April 2026 | 41.47 (2.78%) | 40.44 | 40.44 - 43.55 | 2.3095 times | Thu 02 April 2026 | 40.35 (3.7%) | 39.25 | 39.06 - 40.74 | 2.1783 times | Fri 27 March 2026 | 38.91 (1.75%) | 39.04 | 38.82 - 39.80 | 0.7482 times | Fri 20 March 2026 | 38.24 (0.84%) | 38.47 | 37.40 - 38.85 | 0.4765 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 35.37 and 41.07
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 39.613333333333 |
| Monthly Target 4 | 42.53 |
| Monthly Target 5 | 45.31 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 39.74 (-0.35%) | 39.91 | 36.70 - 42.40 | 0.7893 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 2.385 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 1.1396 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.9491 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.6917 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.9189 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.4029 times | Fri 31 October 2025 | 32.12 (-3.49%) | 32.88 | 30.93 - 34.07 | 0.8025 times | Tue 30 September 2025 | 33.28 (-0.51%) | 33.40 | 32.81 - 38.08 | 1.2274 times | Fri 29 August 2025 | 33.45 (6.9%) | 30.58 | 30.52 - 33.75 | 0.6937 times | Thu 31 July 2025 | 31.29 (0.29%) | 31.81 | 31.14 - 34.95 | 0.7606 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 39.47 |
| 12 day DMA | 40.23 |
| 20 day DMA | 40.38 |
| 35 day DMA | 40.73 |
| 50 day DMA | 40.11 |
| 100 day DMA | 38.88 |
| 150 day DMA | 37.2 |
| 200 day DMA | 36.26 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.62 | 39.85 |
| 12 day EMA | 40.02 | 40.07 | 40.24 |
| 20 day EMA | 40.21 | 40.26 | 40.38 |
| 35 day EMA | 40.09 | 40.11 | 40.17 |
| 50 day EMA | 39.93 | 39.94 | 39.97 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.47 | 39.47 | 39.84 |
| 12 day SMA | 40.23 | 40.28 | 40.34 |
| 20 day SMA | 40.38 | 40.41 | 40.51 |
| 35 day SMA | 40.73 | 40.72 | 40.71 |
| 50 day SMA | 40.11 | 40.08 | 40.06 |
| 100 day SMA | 38.88 | 38.85 | 38.82 |
| 150 day SMA | 37.2 | 37.15 | 37.1 |
| 200 day SMA | 36.26 | 36.22 | 36.18 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.