Login or Join
HomepageTimberlandBancorp TSBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Timberland Bancorp TSBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets TimberlandBancorp
Strong Daily Stock price targets for TimberlandBancorp TSBK are 46.81 and 47.34
| Daily Target 1 | 46.39 |
| Daily Target 2 | 46.69 |
| Daily Target 3 | 46.916666666667 |
| Daily Target 4 | 47.22 |
| Daily Target 5 | 47.45 |
Daily price and volume Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.00 (0.41%) | 46.85 | 46.61 - 47.14 | 0.7741 times | Mon 14 September 2026 | 46.81 (0.73%) | 46.46 | 46.46 - 47.16 | 0.9203 times | Fri 11 September 2026 | 46.47 (-0.17%) | 46.66 | 46.11 - 47.62 | 0.794 times | Thu 10 September 2026 | 46.55 (0.17%) | 46.08 | 45.49 - 46.63 | 0.9535 times | Wed 09 September 2026 | 46.47 (0.85%) | 46.03 | 45.95 - 46.50 | 1.1595 times | Tue 08 September 2026 | 46.08 (-0.8%) | 46.17 | 45.94 - 46.46 | 1.2558 times | Fri 04 September 2026 | 46.45 (0.78%) | 45.90 | 45.90 - 46.46 | 0.9302 times | Thu 03 September 2026 | 46.09 (0.94%) | 45.96 | 45.96 - 46.24 | 0.6512 times | Wed 02 September 2026 | 45.66 (1.42%) | 45.22 | 45.22 - 46.30 | 1.2492 times | Tue 01 September 2026 | 45.02 (-1.25%) | 45.83 | 44.61 - 46.15 | 1.3123 times | Mon 31 August 2026 | 45.59 (-1.75%) | 46.46 | 45.45 - 46.92 | 1.0266 times |
Weekly price and charts TimberlandBancorp
Strong weekly Stock price targets for TimberlandBancorp TSBK are 46.73 and 47.43
| Weekly Target 1 | 46.17 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 46.873333333333 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 47.57 |
Weekly price and volumes for Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.00 (1.14%) | 46.46 | 46.46 - 47.16 | 0.3223 times | Fri 11 September 2026 | 46.47 (0.04%) | 46.17 | 45.49 - 47.62 | 0.7919 times | Fri 04 September 2026 | 46.45 (0.11%) | 46.46 | 44.61 - 46.92 | 0.9834 times | Fri 28 August 2026 | 46.40 (-0.32%) | 46.52 | 45.62 - 47.00 | 1.2021 times | Fri 21 August 2026 | 46.55 (1.09%) | 46.09 | 45.85 - 49.38 | 1.6578 times | Fri 14 August 2026 | 46.05 (1.84%) | 44.97 | 44.46 - 46.60 | 0.8463 times | Fri 07 August 2026 | 45.22 (0.87%) | 45.54 | 44.28 - 46.29 | 1.3816 times | Fri 31 July 2026 | 44.83 (2.35%) | 43.87 | 43.12 - 45.60 | 1.1244 times | Fri 24 July 2026 | 43.80 (0%) | 43.61 | 41.32 - 44.15 | 0.4355 times | Fri 24 July 2026 | 43.80 (0.07%) | 43.79 | 41.32 - 44.15 | 1.2546 times | Fri 17 July 2026 | 43.77 (1.51%) | 43.00 | 43.00 - 45.21 | 1.0131 times |
Monthly price and charts TimberlandBancorp
Strong monthly Stock price targets for TimberlandBancorp TSBK are 45.81 and 48.82
| Monthly Target 1 | 43.4 |
| Monthly Target 2 | 45.2 |
| Monthly Target 3 | 46.41 |
| Monthly Target 4 | 48.21 |
| Monthly Target 5 | 49.42 |
Monthly price and volumes Timberland Bancorp
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 47.00 (3.09%) | 45.83 | 44.61 - 47.62 | 0.5029 times | Mon 31 August 2026 | 45.59 (1.7%) | 45.54 | 44.28 - 49.38 | 1.3965 times | Fri 31 July 2026 | 44.83 (0.04%) | 45.46 | 41.32 - 45.64 | 1.2806 times | Tue 30 June 2026 | 44.81 (10.42%) | 40.20 | 39.53 - 45.28 | 1.4481 times | Fri 29 May 2026 | 40.58 (1.76%) | 39.91 | 36.70 - 42.40 | 0.8706 times | Thu 30 April 2026 | 39.88 (1.14%) | 39.67 | 39.57 - 43.55 | 1.7644 times | Tue 31 March 2026 | 39.43 (3.55%) | 37.77 | 36.77 - 39.80 | 0.8431 times | Fri 27 February 2026 | 38.08 (-2.21%) | 39.29 | 37.74 - 40.41 | 0.7022 times | Fri 30 January 2026 | 38.94 (8.77%) | 35.51 | 35.25 - 39.33 | 0.5117 times | Wed 31 December 2025 | 35.80 (4.68%) | 33.90 | 33.33 - 38.28 | 0.6798 times | Fri 28 November 2025 | 34.20 (6.48%) | 32.18 | 32.18 - 35.04 | 0.2981 times |
Indicator Analysis of TimberlandBancorp
Please login to view indicator analysis. or View indicator analysis of TimberlandBancorp TSBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Timberland Bancorp TSBK
DMA (daily moving average) of Timberland Bancorp TSBK
| DMA period | DMA value |
| 5 day DMA | 46.66 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46.23 |
| 35 day DMA | 45.86 |
| 50 day DMA | 45.18 |
| 100 day DMA | 43.42 |
| 150 day DMA | 42.13 |
| 200 day DMA | 40.79 |
EMA (exponential moving average) of Timberland Bancorp TSBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.67 | 46.51 | 46.36 |
| 12 day EMA | 46.4 | 46.29 | 46.19 |
| 20 day EMA | 46.18 | 46.09 | 46.01 |
| 35 day EMA | 45.71 | 45.63 | 45.56 |
| 50 day EMA | 45.29 | 45.22 | 45.15 |
SMA (simple moving average) of Timberland Bancorp TSBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.66 | 46.48 | 46.4 |
| 12 day SMA | 46.22 | 46.15 | 46.1 |
| 20 day SMA | 46.23 | 46.18 | 46.14 |
| 35 day SMA | 45.86 | 45.77 | 45.69 |
| 50 day SMA | 45.18 | 45.13 | 45.07 |
| 100 day SMA | 43.42 | 43.36 | 43.3 |
| 150 day SMA | 42.13 | 42.08 | 42.03 |
| 200 day SMA | 40.79 | 40.72 | 40.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.