Login or Join
Homepage9fInc JFU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9f Inc JFU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets 9fInc
Strong Daily Stock price targets for 9fInc JFU are 3.7 and 4.08
| Daily Target 1 | 3.61 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.9933333333333 |
| Daily Target 4 | 4.17 |
| Daily Target 5 | 4.37 |
Daily price and volume 9f Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.96 (-5.94%) | 4.09 | 3.82 - 4.20 | 0.4672 times | Fri 15 May 2026 | 4.21 (6.31%) | 4.05 | 3.91 - 4.79 | 1.2628 times | Thu 14 May 2026 | 3.96 (0.51%) | 4.00 | 3.96 - 4.07 | 0.1679 times | Wed 13 May 2026 | 3.94 (8.24%) | 3.66 | 3.65 - 4.69 | 2.1606 times | Tue 12 May 2026 | 3.64 (-4.21%) | 3.80 | 3.41 - 4.29 | 1.3212 times | Mon 11 May 2026 | 3.80 (5.56%) | 3.41 | 3.07 - 4.25 | 1.0876 times | Fri 08 May 2026 | 3.60 (9.76%) | 3.10 | 3.10 - 3.88 | 0.3066 times | Thu 07 May 2026 | 3.28 (-3.53%) | 3.51 | 3.28 - 4.17 | 0.9343 times | Wed 06 May 2026 | 3.40 (0%) | 2.96 | 2.87 - 4.00 | 1.146 times | Wed 06 May 2026 | 3.40 (16.04%) | 2.96 | 2.87 - 4.00 | 1.146 times | Tue 05 May 2026 | 2.93 (-7.28%) | 2.96 | 2.93 - 2.96 | 0.2774 times |
Weekly price and charts 9fInc
Strong weekly Stock price targets for 9fInc JFU are 3.7 and 4.08
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 3.79 |
| Weekly Target 3 | 3.9933333333333 |
| Weekly Target 4 | 4.17 |
| Weekly Target 5 | 4.37 |
Weekly price and volumes for 9f Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.96 (-5.94%) | 4.09 | 3.82 - 4.20 | 0.1835 times | Fri 15 May 2026 | 4.21 (16.94%) | 3.41 | 3.07 - 4.79 | 2.3571 times | Fri 08 May 2026 | 3.60 (5.88%) | 2.96 | 2.87 - 4.17 | 0.9377 times | Wed 06 May 2026 | 3.40 (7.94%) | 3.15 | 2.87 - 4.00 | 0.6653 times | Fri 01 May 2026 | 3.15 (9%) | 2.86 | 2.86 - 3.84 | 1.6488 times | Fri 24 April 2026 | 2.89 (1.05%) | 2.86 | 2.80 - 3.07 | 0.1462 times | Fri 17 April 2026 | 2.86 (-4.67%) | 2.70 | 2.70 - 3.02 | 0.8545 times | Fri 10 April 2026 | 3.00 (-8.26%) | 2.96 | 2.70 - 3.19 | 1.1212 times | Thu 02 April 2026 | 3.27 (2.83%) | 3.19 | 3.16 - 4.56 | 1.6929 times | Fri 27 March 2026 | 3.18 (-24.29%) | 3.88 | 3.16 - 3.95 | 0.3928 times | Fri 20 March 2026 | 4.20 (-3.45%) | 4.57 | 4.05 - 4.57 | 0.1237 times |
Monthly price and charts 9fInc
Strong monthly Stock price targets for 9fInc JFU are 3.42 and 5.34
| Monthly Target 1 | 1.95 |
| Monthly Target 2 | 2.96 |
| Monthly Target 3 | 3.8733333333333 |
| Monthly Target 4 | 4.88 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes 9f Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 3.96 (7.32%) | 3.84 | 2.87 - 4.79 | 0.333 times | Thu 30 April 2026 | 3.69 (-5.38%) | 3.61 | 2.70 - 4.56 | 0.3489 times | Tue 31 March 2026 | 3.90 (-10.55%) | 4.31 | 3.16 - 4.89 | 0.1428 times | Fri 27 February 2026 | 4.36 (-22.14%) | 5.61 | 4.15 - 5.64 | 0.2829 times | Fri 30 January 2026 | 5.60 (-12.36%) | 6.38 | 5.00 - 7.48 | 0.3541 times | Wed 31 December 2025 | 6.39 (31.21%) | 4.82 | 4.35 - 9.48 | 0.6339 times | Fri 28 November 2025 | 4.87 (0.62%) | 4.63 | 4.20 - 5.00 | 0.2423 times | Fri 31 October 2025 | 4.84 (84.03%) | 2.53 | 2.52 - 5.88 | 6.1428 times | Tue 30 September 2025 | 2.63 (5.62%) | 2.49 | 2.34 - 2.80 | 0.3117 times | Fri 29 August 2025 | 2.49 (53.7%) | 1.60 | 1.52 - 3.25 | 1.2077 times | Thu 31 July 2025 | 1.62 (29.6%) | 1.33 | 1.27 - 1.99 | 0.7229 times |
Indicator Analysis of 9fInc
Please login to view indicator analysis. or View indicator analysis of 9fInc JFU on MunafaSutra.com for free
DMA SMA EMA moving averages of 9f Inc JFU
DMA (daily moving average) of 9f Inc JFU
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.41 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.52 |
| 100 day DMA | 4.57 |
| 150 day DMA | 4.69 |
| 200 day DMA | 4.09 |
EMA (exponential moving average) of 9f Inc JFU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.92 | 3.78 |
| 12 day EMA | 3.7 | 3.65 | 3.55 |
| 20 day EMA | 3.57 | 3.53 | 3.46 |
| 35 day EMA | 3.6 | 3.58 | 3.54 |
| 50 day EMA | 3.62 | 3.61 | 3.59 |
SMA (simple moving average) of 9f Inc JFU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.91 | 3.79 |
| 12 day SMA | 3.61 | 3.54 | 3.5 |
| 20 day SMA | 3.41 | 3.37 | 3.31 |
| 35 day SMA | 3.26 | 3.24 | 3.21 |
| 50 day SMA | 3.52 | 3.53 | 3.53 |
| 100 day SMA | 4.57 | 4.6 | 4.63 |
| 150 day SMA | 4.69 | 4.69 | 4.68 |
| 200 day SMA | 4.09 | 4.08 | 4.07 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.