VroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets VroomInc

Strong Daily Stock price targets for VroomInc VRM are 7.2 and 8.34

Daily Target 16.34
Daily Target 26.91
Daily Target 37.4766666666667
Daily Target 48.05
Daily Target 58.62

Daily price and volume Vroom Inc

Date Closing Open Range Volume
Fri 31 July 2026 7.49 (8.55%) 6.90 6.90 - 8.04 1.6203 times
Thu 30 July 2026 6.90 (-1.29%) 7.10 6.90 - 7.10 0.8101 times
Wed 29 July 2026 6.99 (-1.13%) 7.44 6.90 - 7.44 1.0886 times
Tue 28 July 2026 7.07 (-1.81%) 7.08 7.02 - 7.25 0.5823 times
Mon 27 July 2026 7.20 (1.55%) 7.20 7.20 - 7.20 0.2278 times
Fri 24 July 2026 7.09 (0%) 7.22 7.09 - 7.22 0.3544 times
Fri 24 July 2026 7.09 (-3.14%) 7.22 7.09 - 7.22 0.3544 times
Thu 23 July 2026 7.32 (4.13%) 7.43 7.20 - 7.98 1.2152 times
Wed 22 July 2026 7.03 (-8.7%) 7.53 7.03 - 7.60 2 times
Tue 21 July 2026 7.70 (8.91%) 7.20 7.07 - 8.25 1.7468 times
Mon 20 July 2026 7.07 (-0.84%) 7.34 7.07 - 7.34 0.3797 times

Daily chart VroomInc

Weekly price and charts VroomInc

Strong weekly Stock price targets for VroomInc VRM are 7.2 and 8.34

Weekly Target 16.34
Weekly Target 26.91
Weekly Target 37.4766666666667
Weekly Target 48.05
Weekly Target 58.62

Weekly price and volumes for Vroom Inc

Date Closing Open Range Volume
Fri 31 July 2026 7.49 (5.64%) 7.20 6.90 - 8.04 0.1228 times
Fri 24 July 2026 7.09 (0%) 7.22 7.09 - 7.22 0.0101 times
Fri 24 July 2026 7.09 (-0.56%) 7.34 7.03 - 8.25 0.1616 times
Fri 17 July 2026 7.13 (-2.73%) 7.16 6.90 - 7.53 0.2456 times
Fri 10 July 2026 7.33 (-12.11%) 8.51 6.94 - 8.61 0.6416 times
Thu 02 July 2026 8.34 (-1.77%) 8.84 7.33 - 8.84 0.8731 times
Fri 26 June 2026 8.49 (-16.44%) 11.17 8.16 - 11.99 1.8374 times
Thu 18 June 2026 10.16 (40.72%) 7.24 7.24 - 15.95 5.6169 times
Fri 12 June 2026 7.22 (-23.19%) 9.31 7.22 - 11.86 0.2736 times
Fri 05 June 2026 9.40 (-20.34%) 11.51 9.40 - 12.20 0.2176 times
Fri 29 May 2026 11.80 (-2.16%) 12.26 11.16 - 12.63 0.2578 times

weekly chart VroomInc

Monthly price and charts VroomInc

Strong monthly Stock price targets for VroomInc VRM are 6.23 and 8.17

Monthly Target 15.8
Monthly Target 26.65
Monthly Target 37.7433333333333
Monthly Target 48.59
Monthly Target 59.68

Monthly price and volumes Vroom Inc

Date Closing Open Range Volume
Fri 31 July 2026 7.49 (-2.73%) 7.60 6.90 - 8.84 0.9358 times
Tue 30 June 2026 7.70 (-34.75%) 11.51 7.22 - 15.95 4.7223 times
Fri 29 May 2026 11.80 (-21.23%) 14.65 11.05 - 15.63 0.5631 times
Thu 30 April 2026 14.98 (12.55%) 13.00 12.57 - 17.65 0.8617 times
Tue 31 March 2026 13.31 (-11.44%) 14.00 9.04 - 19.82 1.8593 times
Fri 27 February 2026 15.03 (-21.96%) 20.34 15.03 - 20.35 0.1487 times
Fri 30 January 2026 19.26 (-3.12%) 19.21 16.32 - 22.00 0.2121 times
Wed 31 December 2025 19.88 (-3.78%) 19.72 18.57 - 27.75 0.3027 times
Fri 28 November 2025 20.66 (-12.35%) 22.70 18.06 - 24.58 0.1869 times
Fri 31 October 2025 23.57 (-12.8%) 26.21 22.90 - 27.20 0.2076 times
Tue 30 September 2025 27.03 (-5.16%) 27.32 25.02 - 30.00 0.2669 times

monthly chart VroomInc

DMA SMA EMA moving averages of Vroom Inc VRM

DMA (daily moving average) of Vroom Inc VRM

DMA period DMA value
5 day DMA 7.13
12 day DMA 7.17
20 day DMA 7.26
35 day DMA 7.81
50 day DMA 8.64
100 day DMA 11.16
150 day DMA 13.39
200 day DMA 15.83

EMA (exponential moving average) of Vroom Inc VRM

EMA period EMA current EMA prev EMA prev2
5 day EMA7.187.037.1
12 day EMA7.237.187.23
20 day EMA7.447.447.5
35 day EMA8.078.18.17
50 day EMA8.758.88.88

SMA (simple moving average) of Vroom Inc VRM

SMA period SMA current SMA prev SMA prev2
5 day SMA7.137.057.09
12 day SMA7.177.157.2
20 day SMA7.267.267.33
35 day SMA7.817.827.86
50 day SMA8.648.748.85
100 day SMA11.1611.2111.31
150 day SMA13.3913.4913.6
200 day SMA15.8315.9316.01
Back to top | Use Dark Theme