Login or Join
HomepageVroomInc VRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vroom Inc VRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets VroomInc
Strong Daily Stock price targets for VroomInc VRM are 9.62 and 10.3
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 10.116666666667 |
| Daily Target 4 | 10.47 |
| Daily Target 5 | 10.8 |
Daily price and volume Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.15 (-3.24%) | 10.31 | 9.76 - 10.44 | 0.1809 times | Mon 14 September 2026 | 10.49 (4.48%) | 10.15 | 9.79 - 10.74 | 0.14 times | Fri 11 September 2026 | 10.04 (-2.14%) | 10.39 | 9.02 - 10.62 | 0.3995 times | Thu 10 September 2026 | 10.26 (-1.54%) | 10.10 | 9.85 - 10.62 | 0.3689 times | Wed 09 September 2026 | 10.42 (-3.52%) | 10.80 | 9.99 - 10.88 | 0.1431 times | Tue 08 September 2026 | 10.80 (-0.28%) | 11.08 | 9.60 - 11.43 | 2.7251 times | Fri 04 September 2026 | 10.83 (6.39%) | 10.50 | 9.55 - 12.00 | 4.3177 times | Thu 03 September 2026 | 10.18 (11.87%) | 9.21 | 8.78 - 10.42 | 1.5895 times | Wed 02 September 2026 | 9.10 (-2.15%) | 9.75 | 9.09 - 9.75 | 0.0669 times | Tue 01 September 2026 | 9.30 (0%) | 9.23 | 9.14 - 9.71 | 0.0684 times | Mon 31 August 2026 | 9.30 (1.31%) | 9.30 | 9.30 - 9.30 | 0.0055 times |
Weekly price and charts VroomInc
Strong weekly Stock price targets for VroomInc VRM are 9.66 and 10.64
| Weekly Target 1 | 9.24 |
| Weekly Target 2 | 9.69 |
| Weekly Target 3 | 10.216666666667 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.15 (1.1%) | 10.15 | 9.76 - 10.74 | 0.2653 times | Fri 11 September 2026 | 10.04 (-7.29%) | 11.08 | 9.02 - 11.43 | 3.0067 times | Fri 04 September 2026 | 10.83 (17.97%) | 9.30 | 8.78 - 12.00 | 5.0003 times | Fri 28 August 2026 | 9.18 (-10.7%) | 9.86 | 9.10 - 9.93 | 0.2029 times | Fri 21 August 2026 | 10.28 (-5.25%) | 10.85 | 9.11 - 11.69 | 0.3667 times | Fri 14 August 2026 | 10.85 (17.93%) | 9.61 | 9.31 - 11.67 | 0.2438 times | Fri 07 August 2026 | 9.20 (22.83%) | 7.05 | 6.80 - 10.15 | 0.6477 times | Fri 31 July 2026 | 7.49 (5.64%) | 7.20 | 6.90 - 8.04 | 0.1112 times | Fri 24 July 2026 | 7.09 (0%) | 7.22 | 7.09 - 7.22 | 0.0091 times | Fri 24 July 2026 | 7.09 (-0.56%) | 7.34 | 7.03 - 8.25 | 0.1463 times | Fri 17 July 2026 | 7.13 (-2.73%) | 7.16 | 6.90 - 7.53 | 0.2224 times |
Monthly price and charts VroomInc
Strong monthly Stock price targets for VroomInc VRM are 9.47 and 12.69
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 8.62 |
| Monthly Target 3 | 10.31 |
| Monthly Target 4 | 11.84 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Vroom Inc
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 10.15 (9.14%) | 9.23 | 8.78 - 12.00 | 3.2929 times | Mon 31 August 2026 | 9.30 (24.17%) | 7.05 | 6.80 - 11.69 | 0.5838 times | Fri 31 July 2026 | 7.49 (-2.73%) | 7.60 | 6.90 - 8.84 | 0.5966 times | Tue 30 June 2026 | 7.70 (-34.75%) | 11.51 | 7.22 - 15.95 | 3.0104 times | Fri 29 May 2026 | 11.80 (-21.23%) | 14.65 | 11.05 - 15.63 | 0.3589 times | Thu 30 April 2026 | 14.98 (12.55%) | 13.00 | 12.57 - 17.65 | 0.5493 times | Tue 31 March 2026 | 13.31 (-11.44%) | 14.00 | 9.04 - 19.82 | 1.1853 times | Fri 27 February 2026 | 15.03 (-21.96%) | 20.34 | 15.03 - 20.35 | 0.0948 times | Fri 30 January 2026 | 19.26 (-3.12%) | 19.21 | 16.32 - 22.00 | 0.1352 times | Wed 31 December 2025 | 19.88 (-3.78%) | 19.72 | 18.57 - 27.75 | 0.1929 times | Fri 28 November 2025 | 20.66 (-12.35%) | 22.70 | 18.06 - 24.58 | 0.1191 times |
Indicator Analysis of VroomInc
Please login to view indicator analysis. or View indicator analysis of VroomInc VRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Vroom Inc VRM
DMA (daily moving average) of Vroom Inc VRM
| DMA period | DMA value |
| 5 day DMA | 10.27 |
| 12 day DMA | 10 |
| 20 day DMA | 9.86 |
| 35 day DMA | 9.38 |
| 50 day DMA | 8.75 |
| 100 day DMA | 9.78 |
| 150 day DMA | 11.46 |
| 200 day DMA | 13.75 |
EMA (exponential moving average) of Vroom Inc VRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.25 | 10.3 | 10.21 |
| 12 day EMA | 10.09 | 10.08 | 10.01 |
| 20 day EMA | 9.87 | 9.84 | 9.77 |
| 35 day EMA | 9.33 | 9.28 | 9.21 |
| 50 day EMA | 8.82 | 8.77 | 8.7 |
SMA (simple moving average) of Vroom Inc VRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.27 | 10.4 | 10.47 |
| 12 day SMA | 10 | 9.92 | 9.83 |
| 20 day SMA | 9.86 | 9.84 | 9.86 |
| 35 day SMA | 9.38 | 9.3 | 9.2 |
| 50 day SMA | 8.75 | 8.7 | 8.64 |
| 100 day SMA | 9.78 | 9.84 | 9.9 |
| 150 day SMA | 11.46 | 11.5 | 11.54 |
| 200 day SMA | 13.75 | 13.8 | 13.84 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.