Login or Join
HomepageArbutusBiopharma ABUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbutus Biopharma ABUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets ArbutusBiopharma
Strong Daily Stock price targets for ArbutusBiopharma ABUS are 4.05 and 4.25
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.2066666666667 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.41 |
Daily price and volume Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.16 (-1.89%) | 4.33 | 4.13 - 4.33 | 0.6205 times | Fri 15 May 2026 | 4.24 (-2.3%) | 4.30 | 4.18 - 4.34 | 1.5465 times | Thu 14 May 2026 | 4.34 (0.7%) | 4.21 | 4.12 - 4.37 | 0.6435 times | Wed 13 May 2026 | 4.31 (0%) | 4.49 | 4.27 - 4.50 | 1.7273 times | Tue 12 May 2026 | 4.31 (-2.05%) | 4.35 | 4.24 - 4.38 | 1.1246 times | Mon 11 May 2026 | 4.40 (1.38%) | 4.36 | 4.31 - 4.47 | 0.6335 times | Fri 08 May 2026 | 4.34 (-0.23%) | 4.34 | 4.31 - 4.40 | 0.8252 times | Thu 07 May 2026 | 4.35 (-1.58%) | 4.41 | 4.28 - 4.45 | 1.0128 times | Wed 06 May 2026 | 4.42 (0%) | 4.45 | 4.39 - 4.48 | 1.1059 times | Wed 06 May 2026 | 4.42 (0.45%) | 4.45 | 4.39 - 4.48 | 0.7602 times | Tue 05 May 2026 | 4.40 (0.23%) | 4.46 | 4.35 - 4.54 | 0.2599 times |
Weekly price and charts ArbutusBiopharma
Strong weekly Stock price targets for ArbutusBiopharma ABUS are 4.05 and 4.25
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.2066666666667 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.41 |
Weekly price and volumes for Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.16 (-1.89%) | 4.33 | 4.13 - 4.33 | 0.0834 times | Fri 15 May 2026 | 4.24 (-2.3%) | 4.36 | 4.12 - 4.50 | 0.7625 times | Fri 08 May 2026 | 4.34 (-1.81%) | 4.45 | 4.28 - 4.48 | 0.3955 times | Wed 06 May 2026 | 4.42 (2.31%) | 4.29 | 4.26 - 4.54 | 0.2662 times | Fri 01 May 2026 | 4.32 (2.86%) | 4.18 | 4.01 - 4.35 | 0.7845 times | Fri 24 April 2026 | 4.20 (-11.02%) | 4.71 | 4.05 - 4.71 | 2.2801 times | Fri 17 April 2026 | 4.72 (13.73%) | 4.14 | 4.13 - 4.75 | 1.371 times | Fri 10 April 2026 | 4.15 (-7.37%) | 4.47 | 4.13 - 4.60 | 1.1844 times | Thu 02 April 2026 | 4.48 (4.43%) | 4.46 | 4.21 - 4.62 | 0.6864 times | Fri 27 March 2026 | 4.29 (0.47%) | 4.36 | 4.22 - 4.64 | 2.1861 times | Fri 20 March 2026 | 4.27 (0.23%) | 4.30 | 4.14 - 4.45 | 0.9297 times |
Monthly price and charts ArbutusBiopharma
Strong monthly Stock price targets for ArbutusBiopharma ABUS are 3.93 and 4.35
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.01 |
| Monthly Target 3 | 4.2733333333333 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Arbutus Biopharma
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 4.16 (-0.95%) | 4.20 | 4.12 - 4.54 | 0.3704 times | Thu 30 April 2026 | 4.20 (-6.67%) | 4.54 | 4.01 - 4.75 | 1.2963 times | Tue 31 March 2026 | 4.50 (-3.43%) | 4.54 | 4.14 - 4.85 | 2.129 times | Fri 27 February 2026 | 4.66 (12.83%) | 4.05 | 3.50 - 4.80 | 1.2826 times | Fri 30 January 2026 | 4.13 (-14.14%) | 4.86 | 3.68 - 5.00 | 0.8948 times | Wed 31 December 2025 | 4.81 (9.07%) | 4.34 | 4.09 - 5.07 | 0.9532 times | Fri 28 November 2025 | 4.41 (-6.77%) | 4.51 | 4.08 - 4.87 | 0.641 times | Fri 31 October 2025 | 4.73 (4.19%) | 4.55 | 4.10 - 4.95 | 0.743 times | Tue 30 September 2025 | 4.54 (22.37%) | 3.69 | 3.66 - 5.10 | 1.1104 times | Fri 29 August 2025 | 3.71 (13.11%) | 3.27 | 3.27 - 3.73 | 0.5792 times | Thu 31 July 2025 | 3.28 (6.15%) | 3.07 | 3.06 - 3.42 | 0.4936 times |
Indicator Analysis of ArbutusBiopharma
Please login to view indicator analysis. or View indicator analysis of ArbutusBiopharma ABUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbutus Biopharma ABUS
DMA (daily moving average) of Arbutus Biopharma ABUS
| DMA period | DMA value |
| 5 day DMA | 4.27 |
| 12 day DMA | 4.34 |
| 20 day DMA | 4.3 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Arbutus Biopharma ABUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.31 | 4.34 |
| 12 day EMA | 4.3 | 4.32 | 4.34 |
| 20 day EMA | 4.33 | 4.35 | 4.36 |
| 35 day EMA | 4.37 | 4.38 | 4.39 |
| 50 day EMA | 4.41 | 4.42 | 4.43 |
SMA (simple moving average) of Arbutus Biopharma ABUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.27 | 4.32 | 4.34 |
| 12 day SMA | 4.34 | 4.35 | 4.35 |
| 20 day SMA | 4.3 | 4.32 | 4.33 |
| 35 day SMA | 4.37 | 4.37 | 4.37 |
| 50 day SMA | 4.39 | 4.39 | 4.4 |
| 100 day SMA | 4.39 | 4.39 | 4.4 |
| 150 day SMA | 4.43 | 4.43 | 4.42 |
| 200 day SMA | 4.32 | 4.32 | 4.31 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.