Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 12.44 and 12.7
| Daily Target 1 | 12.35 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 12.613333333333 |
| Daily Target 4 | 12.78 |
| Daily Target 5 | 12.87 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.68 (0.32%) | 12.70 | 12.45 - 12.71 | 0.7719 times | Thu 30 July 2026 | 12.64 (4.12%) | 12.35 | 12.35 - 12.65 | 1.882 times | Wed 29 July 2026 | 12.14 (-2.49%) | 12.41 | 12.12 - 12.53 | 1.7384 times | Tue 28 July 2026 | 12.45 (-1.19%) | 12.41 | 12.38 - 12.70 | 1.0781 times | Mon 27 July 2026 | 12.60 (-1.33%) | 12.75 | 12.60 - 12.87 | 0.7081 times | Fri 24 July 2026 | 12.77 (0%) | 12.80 | 12.65 - 12.85 | 0.7464 times | Fri 24 July 2026 | 12.77 (-0.85%) | 12.80 | 12.65 - 12.85 | 0.7464 times | Thu 23 July 2026 | 12.88 (-1.15%) | 12.91 | 12.72 - 13.02 | 0.2998 times | Wed 22 July 2026 | 13.03 (0.7%) | 12.86 | 12.86 - 13.19 | 1.0558 times | Tue 21 July 2026 | 12.94 (0.86%) | 12.99 | 12.85 - 13.01 | 0.9729 times | Mon 20 July 2026 | 12.83 (-0.47%) | 12.99 | 12.80 - 13.09 | 0.37 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 12.03 and 12.78
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.556666666667 |
| Weekly Target 4 | 12.99 |
| Weekly Target 5 | 13.31 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.68 (-0.7%) | 12.75 | 12.12 - 12.87 | 1.5332 times | Fri 24 July 2026 | 12.77 (0%) | 12.80 | 12.65 - 12.85 | 0.1852 times | Fri 24 July 2026 | 12.77 (-0.93%) | 12.99 | 12.65 - 13.19 | 0.8549 times | Fri 17 July 2026 | 12.89 (-4.73%) | 13.49 | 12.74 - 13.53 | 1.3448 times | Fri 10 July 2026 | 13.53 (-0.51%) | 13.60 | 13.10 - 13.72 | 1.1664 times | Thu 02 July 2026 | 13.60 (2.56%) | 13.26 | 13.11 - 13.76 | 1.1454 times | Fri 26 June 2026 | 13.26 (-4.54%) | 13.95 | 13.03 - 14.07 | 1.0179 times | Thu 18 June 2026 | 13.89 (4.44%) | 13.50 | 13.45 - 13.90 | 0.5335 times | Fri 12 June 2026 | 13.30 (-1.77%) | 13.69 | 12.90 - 13.79 | 1.0488 times | Fri 05 June 2026 | 13.54 (-3.63%) | 14.04 | 13.41 - 14.20 | 1.1699 times | Fri 29 May 2026 | 14.05 (3.61%) | 13.64 | 13.64 - 14.09 | 1.101 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 11.58 and 13.22
| Monthly Target 1 | 11.21 |
| Monthly Target 2 | 11.95 |
| Monthly Target 3 | 12.853333333333 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 14.49 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 12.68 (-7.17%) | 13.60 | 12.12 - 13.76 | 1.2266 times | Tue 30 June 2026 | 13.66 (-2.78%) | 14.04 | 12.90 - 14.20 | 0.8819 times | Fri 29 May 2026 | 14.05 (9.08%) | 12.90 | 12.83 - 14.09 | 1.244 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.0441 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.0887 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 0.96 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 0.9987 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7453 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.7769 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.0338 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.3433 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 12.5 |
| 12 day DMA | 12.72 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.23 |
| 50 day DMA | 13.37 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.62 |
| 200 day DMA | 12.34 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.59 | 12.54 | 12.49 |
| 12 day EMA | 12.74 | 12.75 | 12.77 |
| 20 day EMA | 12.9 | 12.92 | 12.95 |
| 35 day EMA | 13.1 | 13.12 | 13.15 |
| 50 day EMA | 13.29 | 13.31 | 13.34 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.5 | 12.52 | 12.55 |
| 12 day SMA | 12.72 | 12.74 | 12.8 |
| 20 day SMA | 12.96 | 13.01 | 13.05 |
| 35 day SMA | 13.23 | 13.25 | 13.26 |
| 50 day SMA | 13.37 | 13.38 | 13.39 |
| 100 day SMA | 12.86 | 12.85 | 12.83 |
| 150 day SMA | 12.62 | 12.61 | 12.6 |
| 200 day SMA | 12.34 | 12.34 | 12.34 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.