Login or Join
HomepageCalamosGlobal CGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Global CGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosGlobal
Strong Daily Stock price targets for CalamosGlobal CGO are 13.09 and 13.44
| Daily Target 1 | 13.02 |
| Daily Target 2 | 13.16 |
| Daily Target 3 | 13.37 |
| Daily Target 4 | 13.51 |
| Daily Target 5 | 13.72 |
Daily price and volume Calamos Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.30 (-1.77%) | 13.56 | 13.23 - 13.58 | 0.7539 times | Fri 15 May 2026 | 13.54 (-1.46%) | 13.52 | 13.44 - 13.59 | 0.5649 times | Thu 14 May 2026 | 13.74 (0.66%) | 13.56 | 13.56 - 13.82 | 0.8617 times | Wed 13 May 2026 | 13.65 (0.52%) | 13.60 | 13.45 - 13.67 | 0.7037 times | Tue 12 May 2026 | 13.58 (-0.66%) | 13.63 | 13.41 - 13.63 | 1.709 times | Mon 11 May 2026 | 13.67 (1.11%) | 13.53 | 13.53 - 13.71 | 1.4193 times | Fri 08 May 2026 | 13.52 (0.75%) | 13.47 | 13.44 - 13.56 | 0.383 times | Thu 07 May 2026 | 13.42 (0.15%) | 13.44 | 13.38 - 13.49 | 1.1728 times | Wed 06 May 2026 | 13.40 (0%) | 13.21 | 13.18 - 13.40 | 1.2159 times | Wed 06 May 2026 | 13.40 (2.6%) | 13.21 | 13.18 - 13.40 | 1.2159 times | Tue 05 May 2026 | 13.06 (1.56%) | 12.96 | 12.96 - 13.10 | 0.5888 times |
Weekly price and charts CalamosGlobal
Strong weekly Stock price targets for CalamosGlobal CGO are 13.09 and 13.44
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.37 |
| Weekly Target 4 | 13.51 |
| Weekly Target 5 | 13.72 |
Weekly price and volumes for Calamos Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.30 (-1.77%) | 13.56 | 13.23 - 13.58 | 0.2462 times | Fri 15 May 2026 | 13.54 (0.15%) | 13.53 | 13.41 - 13.82 | 1.7171 times | Fri 08 May 2026 | 13.52 (0.9%) | 13.21 | 13.18 - 13.56 | 0.905 times | Wed 06 May 2026 | 13.40 (3.63%) | 12.96 | 12.83 - 13.40 | 0.7456 times | Fri 01 May 2026 | 12.93 (2.38%) | 12.65 | 12.23 - 13.05 | 1.1622 times | Fri 24 April 2026 | 12.63 (-0.94%) | 12.74 | 12.42 - 12.77 | 0.8284 times | Fri 17 April 2026 | 12.75 (3.83%) | 12.23 | 12.00 - 12.77 | 1.1465 times | Fri 10 April 2026 | 12.28 (6.78%) | 11.51 | 11.37 - 12.30 | 1.163 times | Thu 02 April 2026 | 11.50 (6.48%) | 10.91 | 10.71 - 11.55 | 1.2802 times | Fri 27 March 2026 | 10.80 (-2.44%) | 11.28 | 10.80 - 11.36 | 0.8058 times | Fri 20 March 2026 | 11.07 (-3.06%) | 11.50 | 11.06 - 11.68 | 0.9447 times |
Monthly price and charts CalamosGlobal
Strong monthly Stock price targets for CalamosGlobal CGO are 13.07 and 14.06
| Monthly Target 1 | 12.33 |
| Monthly Target 2 | 12.81 |
| Monthly Target 3 | 13.316666666667 |
| Monthly Target 4 | 13.8 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Calamos Global
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 13.30 (3.26%) | 12.90 | 12.83 - 13.82 | 0.8599 times | Thu 30 April 2026 | 12.88 (15.52%) | 11.19 | 11.13 - 12.95 | 1.0623 times | Tue 31 March 2026 | 11.15 (-12%) | 12.55 | 10.71 - 12.62 | 1.1077 times | Fri 27 February 2026 | 12.67 (2.84%) | 12.35 | 12.05 - 12.79 | 0.9767 times | Fri 30 January 2026 | 12.32 (8.17%) | 11.55 | 11.44 - 12.42 | 1.0161 times | Wed 31 December 2025 | 11.39 (0.8%) | 11.28 | 11.02 - 11.63 | 0.7584 times | Fri 28 November 2025 | 11.30 (-5.52%) | 11.82 | 10.87 - 12.15 | 0.7904 times | Fri 31 October 2025 | 11.96 (-0.66%) | 11.96 | 11.70 - 12.35 | 1.0518 times | Tue 30 September 2025 | 12.04 (2.38%) | 11.66 | 11.56 - 12.34 | 1.3668 times | Fri 29 August 2025 | 11.76 (1.73%) | 11.53 | 11.30 - 11.87 | 1.0098 times | Thu 31 July 2025 | 11.56 (-1.28%) | 11.66 | 11.31 - 11.86 | 0.7796 times |
Indicator Analysis of CalamosGlobal
Please login to view indicator analysis. or View indicator analysis of CalamosGlobal CGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Global CGO
DMA (daily moving average) of Calamos Global CGO
| DMA period | DMA value |
| 5 day DMA | 13.56 |
| 12 day DMA | 13.43 |
| 20 day DMA | 13.13 |
| 35 day DMA | 12.69 |
| 50 day DMA | 12.28 |
| 100 day DMA | 12.21 |
| 150 day DMA | 11.99 |
| 200 day DMA | 11.98 |
EMA (exponential moving average) of Calamos Global CGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.49 | 13.59 | 13.61 |
| 12 day EMA | 13.38 | 13.39 | 13.36 |
| 20 day EMA | 13.16 | 13.14 | 13.1 |
| 35 day EMA | 12.78 | 12.75 | 12.7 |
| 50 day EMA | 12.4 | 12.36 | 12.31 |
SMA (simple moving average) of Calamos Global CGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.56 | 13.64 | 13.63 |
| 12 day SMA | 13.43 | 13.4 | 13.34 |
| 20 day SMA | 13.13 | 13.1 | 13.05 |
| 35 day SMA | 12.69 | 12.62 | 12.54 |
| 50 day SMA | 12.28 | 12.25 | 12.21 |
| 100 day SMA | 12.21 | 12.2 | 12.17 |
| 150 day SMA | 11.99 | 11.98 | 11.97 |
| 200 day SMA | 11.98 | 11.97 | 11.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.