Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 62.82 and 65
| Daily Target 1 | 61.05 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 63.226666666667 |
| Daily Target 4 | 64.58 |
| Daily Target 5 | 65.41 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.76 (2.51%) | 62.20 | 61.87 - 64.05 | 1.0811 times | Fri 15 May 2026 | 62.20 (0.4%) | 61.67 | 61.57 - 62.33 | 0.4963 times | Thu 14 May 2026 | 61.95 (0.99%) | 61.10 | 61.10 - 61.95 | 0.7272 times | Wed 13 May 2026 | 61.34 (-0.87%) | 61.83 | 60.61 - 61.83 | 0.2892 times | Tue 12 May 2026 | 61.88 (0.52%) | 61.85 | 61.21 - 62.22 | 0.6517 times | Mon 11 May 2026 | 61.56 (2.28%) | 61.05 | 60.81 - 61.80 | 0.984 times | Fri 08 May 2026 | 60.19 (-0.25%) | 60.02 | 59.73 - 60.89 | 0.4273 times | Thu 07 May 2026 | 60.34 (-1.26%) | 60.24 | 58.57 - 60.44 | 1.4048 times | Wed 06 May 2026 | 61.11 (0%) | 61.43 | 60.59 - 62.03 | 1.9681 times | Wed 06 May 2026 | 61.11 (-4.52%) | 61.43 | 60.59 - 62.03 | 1.9702 times | Tue 05 May 2026 | 64.00 (0.64%) | 63.62 | 63.16 - 64.17 | 1.2905 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 62.82 and 65
| Weekly Target 1 | 61.05 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 63.226666666667 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 65.41 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.76 (2.51%) | 62.20 | 61.87 - 64.05 | 0.2148 times | Fri 15 May 2026 | 62.20 (3.34%) | 61.05 | 60.61 - 62.33 | 0.6256 times | Fri 08 May 2026 | 60.19 (-1.51%) | 61.43 | 58.57 - 62.03 | 0.7551 times | Wed 06 May 2026 | 61.11 (-2.83%) | 63.10 | 60.59 - 64.17 | 0.9571 times | Fri 01 May 2026 | 62.89 (2.86%) | 63.00 | 61.49 - 63.51 | 1.9594 times | Fri 24 April 2026 | 61.14 (7.47%) | 57.49 | 56.49 - 61.26 | 0.9978 times | Fri 17 April 2026 | 56.89 (-3.64%) | 59.80 | 55.56 - 60.24 | 0.9502 times | Fri 10 April 2026 | 59.04 (-2.33%) | 60.32 | 57.30 - 61.67 | 0.9742 times | Thu 02 April 2026 | 60.45 (-3.74%) | 63.65 | 58.77 - 63.69 | 1.2769 times | Fri 27 March 2026 | 62.80 (4.44%) | 59.18 | 58.51 - 63.23 | 1.2889 times | Fri 20 March 2026 | 60.13 (4.63%) | 57.58 | 57.00 - 60.91 | 0.7035 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 61.17 and 66.77
| Monthly Target 1 | 56.57 |
| Monthly Target 2 | 60.16 |
| Monthly Target 3 | 62.166666666667 |
| Monthly Target 4 | 65.76 |
| Monthly Target 5 | 67.77 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 63.76 (0.62%) | 63.27 | 58.57 - 64.17 | 1.1558 times | Thu 30 April 2026 | 63.37 (3.94%) | 59.92 | 55.56 - 63.51 | 1.8507 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.6618 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.5697 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.1844 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.4598 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.4831 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.6603 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.538 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.4364 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.5341 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 61.92 |
| 20 day DMA | 61.94 |
| 35 day DMA | 60.76 |
| 50 day DMA | 60.37 |
| 100 day DMA | 55.23 |
| 150 day DMA | 51.22 |
| 200 day DMA | 48.74 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.45 | 61.79 | 61.59 |
| 12 day EMA | 61.96 | 61.63 | 61.53 |
| 20 day EMA | 61.59 | 61.36 | 61.27 |
| 35 day EMA | 61.03 | 60.87 | 60.79 |
| 50 day EMA | 60.27 | 60.13 | 60.05 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 61.79 | 61.38 |
| 12 day SMA | 61.92 | 61.85 | 61.94 |
| 20 day SMA | 61.94 | 61.69 | 61.45 |
| 35 day SMA | 60.76 | 60.7 | 60.72 |
| 50 day SMA | 60.37 | 60.22 | 60.12 |
| 100 day SMA | 55.23 | 55.02 | 54.83 |
| 150 day SMA | 51.22 | 51.07 | 50.93 |
| 200 day SMA | 48.74 | 48.62 | 48.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.