Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 13.65 and 14.99
| Daily Target 1 | 12.71 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 14.046666666667 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 15.39 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.80 (-1.92%) | 13.53 | 13.50 - 14.84 | 1.2043 times | Mon 18 May 2026 | 14.07 (1.88%) | 13.81 | 13.50 - 14.88 | 0.7755 times | Fri 15 May 2026 | 13.81 (-9.56%) | 14.70 | 13.36 - 15.73 | 1.4628 times | Thu 14 May 2026 | 15.27 (-9.11%) | 17.49 | 14.69 - 17.52 | 1.4155 times | Wed 13 May 2026 | 16.80 (6.46%) | 15.76 | 15.76 - 17.38 | 0.6652 times | Tue 12 May 2026 | 15.78 (-12.28%) | 17.69 | 15.26 - 17.69 | 1.1066 times | Mon 11 May 2026 | 17.99 (5.02%) | 17.18 | 17.03 - 18.84 | 0.7724 times | Fri 08 May 2026 | 17.13 (-1.89%) | 17.25 | 16.70 - 18.24 | 0.7377 times | Thu 07 May 2026 | 17.46 (1.22%) | 17.26 | 16.78 - 17.61 | 0.4697 times | Wed 06 May 2026 | 17.25 (0%) | 18.26 | 16.51 - 18.80 | 1.3903 times | Wed 06 May 2026 | 17.25 (-5.99%) | 18.26 | 16.51 - 18.80 | 1.3903 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 12.96 and 14.34
| Weekly Target 1 | 12.68 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 14.06 |
| Weekly Target 4 | 14.62 |
| Weekly Target 5 | 15.44 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.80 (-0.07%) | 13.81 | 13.50 - 14.88 | 0.0089 times | Fri 15 May 2026 | 13.81 (-19.38%) | 17.18 | 13.36 - 18.84 | 0.0243 times | Fri 08 May 2026 | 17.13 (-0.7%) | 18.26 | 16.51 - 18.80 | 0.0116 times | Wed 06 May 2026 | 17.25 (-15.89%) | 20.21 | 16.51 - 21.47 | 0.019 times | Fri 01 May 2026 | 20.51 (-5.79%) | 21.81 | 18.99 - 23.95 | 0.0501 times | Fri 24 April 2026 | 21.77 (1.21%) | 18.89 | 16.22 - 24.85 | 0.1087 times | Fri 17 April 2026 | 21.51 (80.91%) | 12.39 | 9.40 - 24.90 | 0.7012 times | Fri 10 April 2026 | 11.89 (270.4%) | 3.36 | 3.14 - 13.16 | 9.0394 times | Thu 02 April 2026 | 3.21 (-0.31%) | 3.58 | 3.20 - 3.58 | 0.0043 times | Fri 27 March 2026 | 3.22 (-12.5%) | 3.79 | 3.22 - 3.95 | 0.0325 times | Fri 20 March 2026 | 3.68 (-2.9%) | 3.80 | 3.52 - 4.02 | 0.0077 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 9.46 and 17.71
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 10.9 |
| Monthly Target 3 | 16.256666666667 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 24.51 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 13.80 (-37.98%) | 21.52 | 13.36 - 21.61 | 0.0382 times | Thu 30 April 2026 | 22.25 (566.17%) | 3.31 | 3.14 - 24.90 | 5.5182 times | Tue 31 March 2026 | 3.34 (-18.14%) | 4.09 | 3.20 - 4.36 | 0.0318 times | Fri 27 February 2026 | 4.08 (-18.56%) | 4.87 | 3.83 - 5.13 | 0.0368 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.2084 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 4.0225 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0253 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0342 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.0756 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.009 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.1041 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 16.25 |
| 20 day DMA | 18.23 |
| 35 day DMA | 15.32 |
| 50 day DMA | 11.81 |
| 100 day DMA | 8.28 |
| 150 day DMA | 7.26 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.64 | 15.06 | 15.56 |
| 12 day EMA | 15.93 | 16.32 | 16.73 |
| 20 day EMA | 16.06 | 16.3 | 16.53 |
| 35 day EMA | 14.05 | 14.06 | 14.06 |
| 50 day EMA | 11.46 | 11.36 | 11.25 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 15.15 | 15.93 |
| 12 day SMA | 16.25 | 16.66 | 17.19 |
| 20 day SMA | 18.23 | 18.53 | 18.68 |
| 35 day SMA | 15.32 | 15.02 | 14.72 |
| 50 day SMA | 11.81 | 11.62 | 11.42 |
| 100 day SMA | 8.28 | 8.19 | 8.1 |
| 150 day SMA | 7.26 | 7.2 | 7.15 |
| 200 day SMA | 6.72 | 6.67 | 6.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.