Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 6.18 and 6.75
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.29 |
| Daily Target 3 | 6.6333333333333 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 7.2 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.51 (-5.92%) | 6.81 | 6.41 - 6.98 | 0.7567 times | Fri 15 May 2026 | 6.92 (-9.31%) | 7.43 | 6.74 - 7.49 | 1.488 times | Thu 14 May 2026 | 7.63 (3.39%) | 7.50 | 7.34 - 7.93 | 1.1359 times | Wed 13 May 2026 | 7.38 (-4.4%) | 7.50 | 7.06 - 7.79 | 1.174 times | Tue 12 May 2026 | 7.72 (0.52%) | 7.67 | 7.36 - 7.73 | 0.7438 times | Mon 11 May 2026 | 7.68 (5.64%) | 7.33 | 7.33 - 7.87 | 0.5809 times | Fri 08 May 2026 | 7.27 (2.83%) | 7.03 | 7.02 - 7.31 | 0.6805 times | Thu 07 May 2026 | 7.07 (-1.81%) | 7.22 | 6.86 - 7.34 | 0.5538 times | Wed 06 May 2026 | 7.20 (-0.14%) | 6.96 | 6.86 - 7.29 | 1.6648 times | Wed 06 May 2026 | 7.21 (4.49%) | 6.96 | 6.86 - 7.29 | 1.2216 times | Tue 05 May 2026 | 6.90 (-4.56%) | 7.36 | 6.76 - 7.48 | 1.0465 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 6.18 and 6.75
| Weekly Target 1 | 6.06 |
| Weekly Target 2 | 6.29 |
| Weekly Target 3 | 6.6333333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 7.2 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.51 (-5.92%) | 6.81 | 6.41 - 6.98 | 0.2387 times | Fri 15 May 2026 | 6.92 (-4.81%) | 7.33 | 6.74 - 7.93 | 1.6159 times | Fri 08 May 2026 | 7.27 (0.83%) | 6.96 | 6.86 - 7.34 | 0.9145 times | Wed 06 May 2026 | 7.21 (1.12%) | 7.13 | 6.76 - 7.53 | 1.0227 times | Fri 01 May 2026 | 7.13 (-9.97%) | 7.88 | 6.86 - 8.08 | 0.9391 times | Fri 24 April 2026 | 7.92 (-8.23%) | 8.55 | 7.76 - 8.81 | 0.8985 times | Fri 17 April 2026 | 8.63 (7.61%) | 8.01 | 7.61 - 8.87 | 1.466 times | Fri 10 April 2026 | 8.02 (7.08%) | 7.50 | 7.35 - 8.25 | 0.8812 times | Thu 02 April 2026 | 7.49 (5.34%) | 7.11 | 6.40 - 7.82 | 1.0774 times | Fri 27 March 2026 | 7.11 (1.14%) | 7.14 | 6.63 - 7.96 | 0.946 times | Fri 20 March 2026 | 7.03 (-3.83%) | 7.45 | 6.80 - 7.99 | 1.204 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.7 and 7.22
| Monthly Target 1 | 5.43 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.95 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 8.47 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 6.51 (-10.33%) | 7.26 | 6.41 - 7.93 | 0.7801 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.8275 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.4931 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.1164 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.875 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.9065 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 1.028 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 1.0391 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 1.08 times | Fri 29 August 2025 | 5.48 (-19.88%) | 6.65 | 5.37 - 6.91 | 0.8544 times | Thu 31 July 2025 | 6.84 (40.45%) | 4.82 | 4.50 - 7.37 | 1.4729 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 7.23 |
| 12 day DMA | 7.23 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.57 |
| 100 day DMA | 6.81 |
| 150 day DMA | 6.3 |
| 200 day DMA | 6.17 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.04 | 7.31 | 7.5 |
| 12 day EMA | 7.25 | 7.38 | 7.46 |
| 20 day EMA | 7.35 | 7.44 | 7.49 |
| 35 day EMA | 7.37 | 7.42 | 7.45 |
| 50 day EMA | 7.42 | 7.46 | 7.48 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.23 | 7.47 | 7.54 |
| 12 day SMA | 7.23 | 7.28 | 7.31 |
| 20 day SMA | 7.38 | 7.46 | 7.54 |
| 35 day SMA | 7.66 | 7.65 | 7.66 |
| 50 day SMA | 7.57 | 7.58 | 7.55 |
| 100 day SMA | 6.81 | 6.8 | 6.79 |
| 150 day SMA | 6.3 | 6.3 | 6.29 |
| 200 day SMA | 6.17 | 6.18 | 6.17 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.