Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 7.72 and 8.35
| Daily Target 1 | 7.6 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 8.23 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.86 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.06 (-5.06%) | 8.48 | 8.00 - 8.63 | 1.0238 times | Thu 30 July 2026 | 8.49 (5.6%) | 8.13 | 8.05 - 8.51 | 0.8167 times | Wed 29 July 2026 | 8.04 (0.88%) | 7.96 | 7.86 - 8.38 | 0.8737 times | Tue 28 July 2026 | 7.97 (1.01%) | 7.90 | 7.65 - 8.04 | 1.1924 times | Mon 27 July 2026 | 7.89 (0.77%) | 8.01 | 7.87 - 8.41 | 1.1806 times | Fri 24 July 2026 | 7.83 (0%) | 8.07 | 7.70 - 8.09 | 1.0508 times | Fri 24 July 2026 | 7.83 (-1.88%) | 8.07 | 7.70 - 8.09 | 1.0508 times | Thu 23 July 2026 | 7.98 (-1.48%) | 8.00 | 7.80 - 8.14 | 0.9242 times | Wed 22 July 2026 | 8.10 (-4.26%) | 8.39 | 8.07 - 8.43 | 0.9314 times | Tue 21 July 2026 | 8.46 (0.12%) | 8.43 | 8.27 - 8.58 | 0.9556 times | Mon 20 July 2026 | 8.45 (-3.1%) | 8.78 | 8.41 - 9.01 | 0.9659 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 7.86 and 8.84
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.1133333333333 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.06 (2.94%) | 8.01 | 7.65 - 8.63 | 0.7304 times | Fri 24 July 2026 | 7.83 (0%) | 8.07 | 7.70 - 8.09 | 0.1509 times | Fri 24 July 2026 | 7.83 (-10.21%) | 8.78 | 7.70 - 9.01 | 0.6931 times | Fri 17 July 2026 | 8.72 (-16.23%) | 10.19 | 8.62 - 10.25 | 0.7707 times | Fri 10 July 2026 | 10.41 (-3.97%) | 10.81 | 9.91 - 11.45 | 0.9394 times | Thu 02 July 2026 | 10.84 (16.68%) | 9.26 | 9.13 - 10.88 | 1.2379 times | Fri 26 June 2026 | 9.29 (11.26%) | 8.50 | 8.05 - 9.78 | 2.0303 times | Thu 18 June 2026 | 8.35 (16.95%) | 7.27 | 6.95 - 8.42 | 1.7534 times | Fri 12 June 2026 | 7.14 (6.57%) | 6.74 | 6.34 - 7.45 | 1.0426 times | Fri 05 June 2026 | 6.70 (-8.84%) | 7.27 | 6.56 - 7.50 | 0.6514 times | Fri 29 May 2026 | 7.35 (11.03%) | 6.76 | 6.70 - 7.45 | 0.4201 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 5.96 and 9.76
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 9.0533333333333 |
| Monthly Target 4 | 10.46 |
| Monthly Target 5 | 12.85 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.0988 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.6856 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 0.964 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.7101 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.2812 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 0.958 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.7508 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.7778 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.8821 times | Fri 31 October 2025 | 5.39 (-12.64%) | 6.09 | 5.21 - 6.79 | 0.8916 times | Tue 30 September 2025 | 6.17 (12.59%) | 5.42 | 4.86 - 6.36 | 0.9267 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.09 |
| 12 day DMA | 8.15 |
| 20 day DMA | 8.98 |
| 35 day DMA | 8.94 |
| 50 day DMA | 8.31 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.31 |
| 200 day DMA | 6.81 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.13 | 8.17 | 8.01 |
| 12 day EMA | 8.35 | 8.4 | 8.38 |
| 20 day EMA | 8.54 | 8.59 | 8.6 |
| 35 day EMA | 8.36 | 8.38 | 8.37 |
| 50 day EMA | 8.17 | 8.17 | 8.16 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.09 | 8.04 | 7.91 |
| 12 day SMA | 8.15 | 8.23 | 8.33 |
| 20 day SMA | 8.98 | 9.13 | 9.25 |
| 35 day SMA | 8.94 | 8.91 | 8.86 |
| 50 day SMA | 8.31 | 8.28 | 8.23 |
| 100 day SMA | 7.91 | 7.91 | 7.9 |
| 150 day SMA | 7.31 | 7.3 | 7.28 |
| 200 day SMA | 6.81 | 6.8 | 6.79 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.