Login or Join
HomepageSolidBiosciences SLDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Solid Biosciences SLDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets SolidBiosciences
Strong Daily Stock price targets for SolidBiosciences SLDB are 8.5 and 8.99
| Daily Target 1 | 8.09 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.5833333333333 |
| Daily Target 4 | 8.9 |
| Daily Target 5 | 9.07 |
Daily price and volume Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.72 (4.18%) | 8.62 | 8.27 - 8.76 | 2.1965 times | Tue 15 September 2026 | 8.37 (-4.23%) | 8.69 | 8.16 - 8.69 | 1.4742 times | Mon 14 September 2026 | 8.74 (0.46%) | 8.82 | 8.71 - 9.11 | 0.9979 times | Fri 11 September 2026 | 8.70 (-4.08%) | 9.20 | 8.66 - 9.37 | 1.0842 times | Thu 10 September 2026 | 9.07 (-4.93%) | 9.36 | 9.01 - 9.36 | 0.8332 times | Wed 09 September 2026 | 9.54 (-3.93%) | 9.77 | 9.53 - 9.95 | 0.6291 times | Tue 08 September 2026 | 9.93 (-3.12%) | 10.00 | 9.58 - 10.09 | 0.7231 times | Fri 04 September 2026 | 10.25 (-1.63%) | 10.20 | 10.20 - 10.48 | 0.4822 times | Thu 03 September 2026 | 10.42 (1.36%) | 10.30 | 10.05 - 10.46 | 0.7091 times | Wed 02 September 2026 | 10.28 (4.05%) | 9.92 | 9.75 - 10.44 | 0.8705 times | Tue 01 September 2026 | 9.88 (3.13%) | 9.44 | 9.37 - 9.95 | 0.782 times |
Weekly price and charts SolidBiosciences
Strong weekly Stock price targets for SolidBiosciences SLDB are 7.97 and 8.92
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 8.22 |
| Weekly Target 3 | 8.6633333333333 |
| Weekly Target 4 | 9.17 |
| Weekly Target 5 | 9.61 |
Weekly price and volumes for Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.72 (0.23%) | 8.82 | 8.16 - 9.11 | 1.1807 times | Fri 11 September 2026 | 8.70 (-15.12%) | 10.00 | 8.66 - 10.09 | 0.8269 times | Fri 04 September 2026 | 10.25 (4.91%) | 9.73 | 9.37 - 10.48 | 0.8882 times | Fri 28 August 2026 | 9.77 (5.05%) | 9.28 | 8.86 - 10.27 | 1.1275 times | Fri 21 August 2026 | 9.30 (1.09%) | 9.05 | 8.81 - 9.87 | 1.0688 times | Fri 14 August 2026 | 9.20 (9.65%) | 8.40 | 8.29 - 9.35 | 1.0439 times | Fri 07 August 2026 | 8.39 (4.09%) | 7.93 | 7.75 - 9.11 | 1.0674 times | Fri 31 July 2026 | 8.06 (2.94%) | 8.01 | 7.65 - 8.63 | 1.2973 times | Fri 24 July 2026 | 7.83 (0%) | 8.07 | 7.70 - 8.09 | 0.268 times | Fri 24 July 2026 | 7.83 (-10.21%) | 8.78 | 7.70 - 9.01 | 1.2312 times | Fri 17 July 2026 | 8.72 (-16.23%) | 10.19 | 8.62 - 10.25 | 1.3689 times |
Monthly price and charts SolidBiosciences
Strong monthly Stock price targets for SolidBiosciences SLDB are 7.28 and 9.6
| Monthly Target 1 | 6.8 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 9.12 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 11.44 |
Monthly price and volumes Solid Biosciences
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 8.72 (-8.98%) | 9.44 | 8.16 - 10.48 | 0.4569 times | Mon 31 August 2026 | 9.58 (18.86%) | 7.93 | 7.75 - 10.27 | 0.7501 times | Fri 31 July 2026 | 8.06 (-19.32%) | 10.04 | 7.65 - 11.45 | 1.1745 times | Tue 30 June 2026 | 9.99 (35.92%) | 7.27 | 6.34 - 10.41 | 1.8018 times | Fri 29 May 2026 | 7.35 (1.24%) | 7.26 | 6.00 - 7.93 | 1.0304 times | Thu 30 April 2026 | 7.26 (0.83%) | 7.26 | 6.86 - 8.87 | 0.759 times | Tue 31 March 2026 | 7.20 (15.94%) | 6.03 | 5.52 - 8.72 | 1.3695 times | Fri 27 February 2026 | 6.21 (-3.87%) | 6.40 | 5.23 - 7.33 | 1.024 times | Fri 30 January 2026 | 6.46 (14.54%) | 5.73 | 4.92 - 6.95 | 0.8025 times | Wed 31 December 2025 | 5.64 (3.87%) | 5.32 | 4.92 - 6.24 | 0.8314 times | Fri 28 November 2025 | 5.43 (0.74%) | 4.71 | 3.79 - 5.45 | 0.9429 times |
Indicator Analysis of SolidBiosciences
Please login to view indicator analysis. or View indicator analysis of SolidBiosciences SLDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Solid Biosciences SLDB
DMA (daily moving average) of Solid Biosciences SLDB
| DMA period | DMA value |
| 5 day DMA | 8.72 |
| 12 day DMA | 9.46 |
| 20 day DMA | 9.51 |
| 35 day DMA | 9.15 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.39 |
| 150 day DMA | 8 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Solid Biosciences SLDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.82 | 8.87 | 9.12 |
| 12 day EMA | 9.19 | 9.27 | 9.43 |
| 20 day EMA | 9.28 | 9.34 | 9.44 |
| 35 day EMA | 9.31 | 9.34 | 9.4 |
| 50 day EMA | 9.18 | 9.2 | 9.23 |
SMA (simple moving average) of Solid Biosciences SLDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.72 | 8.88 | 9.2 |
| 12 day SMA | 9.46 | 9.54 | 9.69 |
| 20 day SMA | 9.51 | 9.53 | 9.57 |
| 35 day SMA | 9.15 | 9.13 | 9.12 |
| 50 day SMA | 9.06 | 9.11 | 9.16 |
| 100 day SMA | 8.39 | 8.38 | 8.38 |
| 150 day SMA | 8 | 7.98 | 7.97 |
| 200 day SMA | 7.48 | 7.46 | 7.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.