WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 13.89 and 14.89

Daily Target 113.07
Daily Target 213.71
Daily Target 314.066666666667
Daily Target 414.71
Daily Target 515.07

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Fri 31 July 2026 14.36 (3.31%) 13.94 13.42 - 14.42 0.5127 times
Thu 30 July 2026 13.90 (6.92%) 13.00 12.69 - 14.04 1.3243 times
Wed 29 July 2026 13.00 (-5.52%) 13.78 12.70 - 13.78 0.9016 times
Tue 28 July 2026 13.76 (-0.65%) 13.87 13.55 - 14.29 1.2442 times
Mon 27 July 2026 13.85 (3.82%) 13.45 13.35 - 14.15 1.7076 times
Fri 24 July 2026 13.34 (0%) 13.53 12.78 - 14.24 0.7099 times
Fri 24 July 2026 13.34 (-1.55%) 13.53 12.78 - 14.24 0.7099 times
Thu 23 July 2026 13.55 (-8.14%) 14.50 13.12 - 14.84 1.8334 times
Wed 22 July 2026 14.75 (-4.65%) 15.46 14.66 - 15.70 0.3839 times
Tue 21 July 2026 15.47 (4.03%) 14.76 14.73 - 15.65 0.6723 times
Mon 20 July 2026 14.87 (2.06%) 14.71 14.34 - 15.18 0.4357 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 13.53 and 15.26

Weekly Target 112.09
Weekly Target 213.23
Weekly Target 313.823333333333
Weekly Target 414.96
Weekly Target 515.55

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Fri 31 July 2026 14.36 (7.65%) 13.45 12.69 - 14.42 1.277 times
Fri 24 July 2026 13.34 (0%) 13.53 12.78 - 14.24 0.1593 times
Fri 24 July 2026 13.34 (-8.44%) 14.71 12.78 - 15.70 0.9056 times
Fri 17 July 2026 14.57 (-5.14%) 15.12 14.21 - 15.81 0.5417 times
Fri 10 July 2026 15.36 (-5.82%) 16.38 14.46 - 16.74 0.6226 times
Thu 02 July 2026 16.31 (2%) 15.95 15.35 - 17.13 0.6156 times
Fri 26 June 2026 15.99 (-16.72%) 19.17 15.81 - 20.00 1.2672 times
Thu 18 June 2026 19.20 (3.5%) 18.70 17.00 - 20.39 1.4828 times
Fri 12 June 2026 18.55 (14.15%) 16.63 15.80 - 19.90 1.3755 times
Fri 05 June 2026 16.25 (-2.23%) 16.33 14.92 - 17.98 1.7528 times
Fri 29 May 2026 16.62 (29.95%) 12.85 12.47 - 17.64 2.5474 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 11.31 and 15.75

Monthly Target 110.29
Monthly Target 212.32
Monthly Target 314.726666666667
Monthly Target 416.76
Monthly Target 519.17

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Fri 31 July 2026 14.36 (-10.03%) 15.78 12.69 - 17.13 0.455 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.7445 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.3293 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.3545 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.0352 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.7781 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.1909 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.7908 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.1819 times
Fri 31 October 2025 34.82 (27.27%) 27.54 25.00 - 37.23 1.1398 times
Tue 30 September 2025 27.36 (-14.21%) 31.51 26.49 - 35.99 0.7539 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.06
20 day DMA 14.49
35 day DMA 15.77
50 day DMA 15.87
100 day DMA 14.3
150 day DMA 17.57
200 day DMA 20.23

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA13.913.6713.55
12 day EMA14.1114.0714.1
20 day EMA14.4914.514.56
35 day EMA14.7914.8214.87
50 day EMA15.215.2315.28

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.5713.46
12 day SMA14.0614.1114.21
20 day SMA14.4914.5814.7
35 day SMA15.7715.9216.05
50 day SMA15.8715.7815.69
100 day SMA14.314.3714.45
150 day SMA17.5717.6617.77
200 day SMA20.2320.3120.37
Back to top | Use Dark Theme