WeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets WeightWatchers

Strong Daily Stock price targets for WeightWatchers WW are 14.97 and 15.93

Daily Target 114.28
Daily Target 214.7
Daily Target 315.236666666667
Daily Target 415.66
Daily Target 516.2

Daily price and volume Weight Watchers

Date Closing Open Range Volume
Tue 15 September 2026 15.13 (-0.66%) 14.96 14.81 - 15.77 0.8779 times
Mon 14 September 2026 15.23 (3.04%) 14.69 14.59 - 15.97 1.1696 times
Fri 11 September 2026 14.78 (0%) 14.90 14.59 - 15.92 0.8325 times
Thu 10 September 2026 14.78 (-1.07%) 14.76 14.61 - 15.60 1.2193 times
Wed 09 September 2026 14.94 (-16.95%) 17.57 14.81 - 17.57 1.9074 times
Tue 08 September 2026 17.99 (0.22%) 17.86 17.35 - 18.19 0.8552 times
Fri 04 September 2026 17.95 (1.36%) 17.49 17.21 - 18.26 0.6777 times
Thu 03 September 2026 17.71 (3.63%) 16.83 16.68 - 18.53 0.9928 times
Wed 02 September 2026 17.09 (5.04%) 16.51 16.26 - 17.50 0.7142 times
Tue 01 September 2026 16.27 (-2.52%) 16.30 15.64 - 16.93 0.7533 times
Mon 31 August 2026 16.69 (3.02%) 16.08 15.46 - 16.69 1.2531 times

Daily chart WeightWatchers

Weekly price and charts WeightWatchers

Strong weekly Stock price targets for WeightWatchers WW are 14.86 and 16.24

Weekly Target 113.85
Weekly Target 214.49
Weekly Target 315.23
Weekly Target 415.87
Weekly Target 516.61

Weekly price and volumes for Weight Watchers

Date Closing Open Range Volume
Tue 15 September 2026 15.13 (2.37%) 14.69 14.59 - 15.97 0.4938 times
Fri 11 September 2026 14.78 (-17.66%) 17.86 14.59 - 18.19 1.1611 times
Fri 04 September 2026 17.95 (10.8%) 16.08 15.46 - 18.53 1.0591 times
Fri 28 August 2026 16.20 (3.12%) 15.67 14.67 - 19.10 1.27 times
Fri 21 August 2026 15.71 (11.74%) 13.85 13.06 - 16.60 0.9956 times
Fri 14 August 2026 14.06 (-22.41%) 17.69 13.50 - 18.30 1.4567 times
Fri 07 August 2026 18.12 (26.18%) 14.24 14.24 - 18.15 1.5915 times
Fri 31 July 2026 14.36 (7.65%) 13.45 12.69 - 14.42 1.0754 times
Fri 24 July 2026 13.34 (0%) 13.53 12.78 - 14.24 0.1342 times
Fri 24 July 2026 13.34 (-8.44%) 14.71 12.78 - 15.70 0.7626 times
Fri 17 July 2026 14.57 (-5.14%) 15.12 14.21 - 15.81 0.4562 times

weekly chart WeightWatchers

Monthly price and charts WeightWatchers

Strong monthly Stock price targets for WeightWatchers WW are 12.89 and 16.83

Monthly Target 112.14
Monthly Target 213.64
Monthly Target 316.083333333333
Monthly Target 417.58
Monthly Target 520.02

Monthly price and volumes Weight Watchers

Date Closing Open Range Volume
Tue 15 September 2026 15.13 (-9.35%) 16.30 14.59 - 18.53 0.3894 times
Mon 31 August 2026 16.69 (16.23%) 14.24 13.06 - 19.10 0.9067 times
Fri 31 July 2026 14.36 (-10.03%) 15.78 12.69 - 17.13 0.5158 times
Tue 30 June 2026 15.96 (-3.97%) 16.33 14.92 - 20.39 0.8439 times
Fri 29 May 2026 16.62 (57.83%) 10.67 8.37 - 17.64 1.5069 times
Thu 30 April 2026 10.53 (-23.36%) 13.76 8.91 - 14.53 1.5354 times
Tue 31 March 2026 13.74 (-35.37%) 20.61 13.08 - 25.10 1.1735 times
Fri 27 February 2026 21.26 (4.78%) 20.19 18.00 - 25.30 0.882 times
Fri 30 January 2026 20.29 (-30.56%) 29.52 19.96 - 35.25 1.35 times
Wed 31 December 2025 29.22 (3%) 28.25 23.70 - 30.85 0.8965 times
Fri 28 November 2025 28.37 (-18.52%) 33.63 20.53 - 38.38 1.3398 times

monthly chart WeightWatchers

DMA SMA EMA moving averages of Weight Watchers WW

DMA (daily moving average) of Weight Watchers WW

DMA period DMA value
5 day DMA 14.97
12 day DMA 16.23
20 day DMA 16.07
35 day DMA 15.62
50 day DMA 15.32
100 day DMA 14.83
150 day DMA 15.62
200 day DMA 18.15

EMA (exponential moving average) of Weight Watchers WW

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3715.4915.62
12 day EMA15.8215.9416.07
20 day EMA15.8615.9416.01
35 day EMA15.7315.7715.8
50 day EMA15.3515.3615.37

SMA (simple moving average) of Weight Watchers WW

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9715.5416.09
12 day SMA16.2316.3316.53
20 day SMA16.0715.9915.93
35 day SMA15.6215.5815.53
50 day SMA15.3215.3315.35
100 day SMA14.8314.7714.71
150 day SMA15.6215.6815.74
200 day SMA18.1518.2218.28
Back to top | Use Dark Theme