Login or Join
HomepageWeightWatchers WW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weight Watchers WW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets WeightWatchers
Strong Daily Stock price targets for WeightWatchers WW are 9.96 and 10.83
| Daily Target 1 | 9.71 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.583333333333 |
| Daily Target 4 | 11.07 |
| Daily Target 5 | 11.45 |
Daily price and volume Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.68 (-3.09%) | 10.73 | 10.10 - 10.97 | 0.8162 times | Thu 14 May 2026 | 11.02 (14.32%) | 9.73 | 9.44 - 11.09 | 0.853 times | Wed 13 May 2026 | 9.64 (0%) | 9.53 | 9.25 - 10.82 | 0.9244 times | Tue 12 May 2026 | 9.64 (-3.5%) | 9.94 | 9.56 - 10.30 | 0.4401 times | Mon 11 May 2026 | 9.99 (-2.06%) | 10.20 | 9.93 - 11.11 | 0.7624 times | Fri 08 May 2026 | 10.20 (11.23%) | 9.14 | 8.37 - 10.30 | 1.547 times | Thu 07 May 2026 | 9.17 (-22.29%) | 10.80 | 9.06 - 10.94 | 2.1691 times | Wed 06 May 2026 | 11.80 (0%) | 12.20 | 11.02 - 12.20 | 1.005 times | Wed 06 May 2026 | 11.80 (-0.76%) | 12.20 | 11.02 - 12.20 | 1.005 times | Tue 05 May 2026 | 11.89 (8.98%) | 10.90 | 10.41 - 11.93 | 0.4779 times | Mon 04 May 2026 | 10.91 (2.25%) | 10.64 | 10.64 - 11.44 | 0.7296 times |
Weekly price and charts WeightWatchers
Strong weekly Stock price targets for WeightWatchers WW are 9.97 and 11.83
| Weekly Target 1 | 8.49 |
| Weekly Target 2 | 9.58 |
| Weekly Target 3 | 10.346666666667 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 12.21 |
Weekly price and volumes for Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.68 (4.71%) | 10.20 | 9.25 - 11.11 | 0.9217 times | Fri 08 May 2026 | 10.20 (-13.56%) | 12.20 | 8.37 - 12.20 | 1.1463 times | Wed 06 May 2026 | 11.80 (10.59%) | 10.64 | 10.41 - 12.20 | 0.5372 times | Fri 01 May 2026 | 10.67 (15.1%) | 9.50 | 9.42 - 11.72 | 1.0538 times | Fri 24 April 2026 | 9.27 (-15.57%) | 11.04 | 8.91 - 11.04 | 1.1522 times | Fri 17 April 2026 | 10.98 (2.62%) | 10.36 | 10.15 - 11.79 | 0.7103 times | Fri 10 April 2026 | 10.70 (-25.02%) | 13.70 | 10.62 - 14.09 | 1.5372 times | Thu 02 April 2026 | 14.27 (0.28%) | 14.17 | 13.08 - 14.53 | 0.6264 times | Fri 27 March 2026 | 14.23 (-19.56%) | 17.70 | 13.44 - 18.30 | 1.1333 times | Fri 20 March 2026 | 17.69 (-16.08%) | 22.90 | 17.60 - 25.10 | 1.1817 times | Fri 13 March 2026 | 21.08 (-6.19%) | 22.08 | 21.04 - 23.45 | 0.5182 times |
Monthly price and charts WeightWatchers
Strong monthly Stock price targets for WeightWatchers WW are 9.53 and 13.36
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 8.63 |
| Monthly Target 3 | 10.416666666667 |
| Monthly Target 4 | 12.46 |
| Monthly Target 5 | 14.25 |
Monthly price and volumes Weight Watchers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 10.68 (1.42%) | 10.67 | 8.37 - 12.20 | 0.7834 times | Thu 30 April 2026 | 10.53 (-23.36%) | 13.76 | 8.91 - 14.53 | 1.3317 times | Tue 31 March 2026 | 13.74 (-35.37%) | 20.61 | 13.08 - 25.10 | 1.0178 times | Fri 27 February 2026 | 21.26 (4.78%) | 20.19 | 18.00 - 25.30 | 0.765 times | Fri 30 January 2026 | 20.29 (-30.56%) | 29.52 | 19.96 - 35.25 | 1.1709 times | Wed 31 December 2025 | 29.22 (3%) | 28.25 | 23.70 - 30.85 | 0.7775 times | Fri 28 November 2025 | 28.37 (-18.52%) | 33.63 | 20.53 - 38.38 | 1.1621 times | Fri 31 October 2025 | 34.82 (27.27%) | 27.54 | 25.00 - 37.23 | 1.1206 times | Tue 30 September 2025 | 27.36 (-14.21%) | 31.51 | 26.49 - 35.99 | 0.7413 times | Fri 29 August 2025 | 31.89 (-24.63%) | 40.69 | 29.25 - 44.25 | 1.1297 times | Thu 31 July 2025 | 42.31 (16824%) | 41.15 | 33.40 - 46.95 | 1.0884 times |
Indicator Analysis of WeightWatchers
Please login to view indicator analysis. or View indicator analysis of WeightWatchers WW on MunafaSutra.com for free
DMA SMA EMA moving averages of Weight Watchers WW
DMA (daily moving average) of Weight Watchers WW
| DMA period | DMA value |
| 5 day DMA | 10.19 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.93 |
| 50 day DMA | 13.47 |
| 100 day DMA | 19.01 |
| 150 day DMA | 22.03 |
| 200 day DMA | 24.33 |
EMA (exponential moving average) of Weight Watchers WW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.43 | 10.31 | 9.95 |
| 12 day EMA | 10.45 | 10.41 | 10.3 |
| 20 day EMA | 10.78 | 10.79 | 10.77 |
| 35 day EMA | 12.32 | 12.42 | 12.5 |
| 50 day EMA | 13.87 | 14 | 14.12 |
SMA (simple moving average) of Weight Watchers WW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.19 | 10.1 | 9.73 |
| 12 day SMA | 10.62 | 10.61 | 10.53 |
| 20 day SMA | 10.3 | 10.27 | 10.27 |
| 35 day SMA | 10.93 | 11.03 | 11.17 |
| 50 day SMA | 13.47 | 13.72 | 13.96 |
| 100 day SMA | 19.01 | 19.17 | 19.34 |
| 150 day SMA | 22.03 | 22.14 | 22.24 |
| 200 day SMA | 24.33 | 24.49 | 24.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.