Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 81.59 and 84.14
| Daily Target 1 | 79.75 |
| Daily Target 2 | 80.87 |
| Daily Target 3 | 82.296666666667 |
| Daily Target 4 | 83.42 |
| Daily Target 5 | 84.85 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.00 (-1.24%) | 81.70 | 81.17 - 83.72 | 0.599 times | Mon 14 September 2026 | 83.03 (0.42%) | 84.60 | 82.19 - 84.89 | 1.1636 times | Fri 11 September 2026 | 82.68 (7.06%) | 77.06 | 77.06 - 89.44 | 2.9251 times | Thu 10 September 2026 | 77.23 (-1.32%) | 78.17 | 76.84 - 78.82 | 0.4642 times | Wed 09 September 2026 | 78.26 (-0.94%) | 78.33 | 77.35 - 80.19 | 1.1674 times | Tue 08 September 2026 | 79.00 (-4.82%) | 81.23 | 77.83 - 81.92 | 0.7976 times | Fri 04 September 2026 | 83.00 (-1.44%) | 83.12 | 80.87 - 83.68 | 0.6752 times | Thu 03 September 2026 | 84.21 (1.68%) | 85.63 | 83.31 - 88.08 | 0.661 times | Wed 02 September 2026 | 82.82 (-0.13%) | 83.09 | 82.19 - 84.12 | 0.9049 times | Tue 01 September 2026 | 82.93 (-2.89%) | 84.89 | 82.51 - 85.28 | 0.6419 times | Mon 31 August 2026 | 85.40 (0.57%) | 84.10 | 83.76 - 86.02 | 0.7871 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 79.73 and 83.45
| Weekly Target 1 | 78.97 |
| Weekly Target 2 | 80.48 |
| Weekly Target 3 | 82.686666666667 |
| Weekly Target 4 | 84.2 |
| Weekly Target 5 | 86.41 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.00 (-0.82%) | 84.60 | 81.17 - 84.89 | 0.4531 times | Fri 11 September 2026 | 82.68 (-0.39%) | 81.23 | 76.84 - 89.44 | 1.3763 times | Fri 04 September 2026 | 83.00 (-2.26%) | 84.10 | 80.87 - 88.08 | 0.9434 times | Fri 28 August 2026 | 84.92 (4.72%) | 80.88 | 78.00 - 85.54 | 0.6917 times | Fri 21 August 2026 | 81.09 (2.13%) | 77.60 | 76.03 - 82.14 | 0.9877 times | Fri 14 August 2026 | 79.40 (8.2%) | 72.39 | 72.39 - 80.70 | 1.46 times | Fri 07 August 2026 | 73.38 (-0.01%) | 75.52 | 70.55 - 78.33 | 1.3256 times | Fri 31 July 2026 | 73.39 (20%) | 62.74 | 62.72 - 75.69 | 1.618 times | Fri 24 July 2026 | 61.16 (0%) | 60.15 | 60.14 - 61.58 | 0.1427 times | Fri 24 July 2026 | 61.16 (-6.75%) | 65.00 | 58.67 - 66.52 | 1.0016 times | Fri 17 July 2026 | 65.59 (7.81%) | 61.70 | 60.13 - 66.93 | 1.2466 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 73.12 and 85.72
| Monthly Target 1 | 70.16 |
| Monthly Target 2 | 76.08 |
| Monthly Target 3 | 82.76 |
| Monthly Target 4 | 88.68 |
| Monthly Target 5 | 95.36 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 82.00 (-3.98%) | 84.89 | 76.84 - 89.44 | 0.4676 times | Mon 31 August 2026 | 85.40 (16.36%) | 75.52 | 70.55 - 86.02 | 0.8491 times | Fri 31 July 2026 | 73.39 (28.39%) | 59.76 | 56.45 - 75.69 | 0.922 times | Tue 30 June 2026 | 57.16 (0.72%) | 58.49 | 51.26 - 61.56 | 1.3753 times | Fri 29 May 2026 | 56.75 (1.12%) | 59.60 | 49.04 - 59.83 | 0.8534 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.8886 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.0927 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.8639 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7352 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 0.9524 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.669 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 80.64 |
| 12 day DMA | 82.12 |
| 20 day DMA | 81.54 |
| 35 day DMA | 78.19 |
| 50 day DMA | 73.48 |
| 100 day DMA | 64.46 |
| 150 day DMA | 62.21 |
| 200 day DMA | 68.58 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.6 | 81.4 | 80.59 |
| 12 day EMA | 81.32 | 81.2 | 80.87 |
| 20 day EMA | 80.31 | 80.13 | 79.82 |
| 35 day EMA | 76.9 | 76.6 | 76.22 |
| 50 day EMA | 73.04 | 72.67 | 72.25 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.64 | 80.04 | 80.03 |
| 12 day SMA | 82.12 | 82.31 | 82.09 |
| 20 day SMA | 81.54 | 81.25 | 81.07 |
| 35 day SMA | 78.19 | 77.72 | 77.1 |
| 50 day SMA | 73.48 | 73.06 | 72.6 |
| 100 day SMA | 64.46 | 64.18 | 63.89 |
| 150 day SMA | 62.21 | 62.12 | 62.07 |
| 200 day SMA | 68.58 | 68.58 | 68.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.