Login or Join
HomepageSpsCommerce SPSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sps Commerce SPSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets SpsCommerce
Strong Daily Stock price targets for SpsCommerce SPSC are 51.93 and 55.21
| Daily Target 1 | 49.37 |
| Daily Target 2 | 51.21 |
| Daily Target 3 | 52.653333333333 |
| Daily Target 4 | 54.49 |
| Daily Target 5 | 55.93 |
Daily price and volume Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.04 (3.65%) | 50.98 | 50.82 - 54.10 | 0.9131 times | Fri 15 May 2026 | 51.17 (2.42%) | 50.65 | 50.65 - 52.08 | 0.9439 times | Thu 14 May 2026 | 49.96 (0.1%) | 50.53 | 49.38 - 51.17 | 0.7904 times | Wed 13 May 2026 | 49.91 (-3.98%) | 51.23 | 49.04 - 51.23 | 1.0678 times | Tue 12 May 2026 | 51.98 (-1.52%) | 53.15 | 51.38 - 53.82 | 1.3774 times | Mon 11 May 2026 | 52.78 (-6.53%) | 55.99 | 52.69 - 56.24 | 0.9152 times | Fri 08 May 2026 | 56.47 (-1.21%) | 56.33 | 54.69 - 56.53 | 0.8611 times | Thu 07 May 2026 | 57.16 (2.31%) | 57.03 | 56.02 - 58.93 | 1.4493 times | Wed 06 May 2026 | 55.87 (0%) | 57.80 | 55.07 - 57.87 | 0.8409 times | Wed 06 May 2026 | 55.87 (-4.33%) | 57.80 | 55.07 - 57.87 | 0.8409 times | Tue 05 May 2026 | 58.40 (-0.24%) | 58.33 | 57.04 - 59.00 | 1.0666 times |
Weekly price and charts SpsCommerce
Strong weekly Stock price targets for SpsCommerce SPSC are 51.93 and 55.21
| Weekly Target 1 | 49.37 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 52.653333333333 |
| Weekly Target 4 | 54.49 |
| Weekly Target 5 | 55.93 |
Weekly price and volumes for Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.04 (3.65%) | 50.98 | 50.82 - 54.10 | 0.1898 times | Fri 15 May 2026 | 51.17 (-9.39%) | 55.99 | 49.04 - 56.24 | 1.0589 times | Fri 08 May 2026 | 56.47 (1.07%) | 57.80 | 54.69 - 58.93 | 0.655 times | Wed 06 May 2026 | 55.87 (-5.18%) | 58.72 | 55.07 - 59.83 | 0.6953 times | Fri 01 May 2026 | 58.92 (7.81%) | 54.60 | 53.60 - 59.60 | 1.2416 times | Fri 24 April 2026 | 54.65 (-5.15%) | 57.58 | 52.40 - 59.31 | 0.8462 times | Fri 17 April 2026 | 57.62 (11.99%) | 51.75 | 51.03 - 58.60 | 1.2149 times | Fri 10 April 2026 | 51.45 (-8.26%) | 56.08 | 50.55 - 60.06 | 1.3207 times | Thu 02 April 2026 | 56.08 (2.92%) | 54.86 | 53.87 - 57.38 | 1.4395 times | Fri 27 March 2026 | 54.49 (-6%) | 58.25 | 53.05 - 59.73 | 1.3381 times | Fri 20 March 2026 | 57.97 (-4.26%) | 61.07 | 56.76 - 62.57 | 0.8256 times |
Monthly price and charts SpsCommerce
Strong monthly Stock price targets for SpsCommerce SPSC are 45.65 and 56.44
| Monthly Target 1 | 43.18 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 53.97 |
| Monthly Target 4 | 58.9 |
| Monthly Target 5 | 64.76 |
Monthly price and volumes Sps Commerce
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 53.04 (-5.49%) | 59.60 | 49.04 - 59.83 | 0.5836 times | Thu 30 April 2026 | 56.12 (0.81%) | 55.69 | 50.55 - 60.06 | 0.9462 times | Tue 31 March 2026 | 55.67 (-1.49%) | 55.40 | 53.05 - 64.46 | 1.1635 times | Fri 27 February 2026 | 56.51 (-36.69%) | 89.73 | 52.56 - 90.19 | 1.9847 times | Fri 30 January 2026 | 89.26 (0.15%) | 89.13 | 86.37 - 96.54 | 0.7829 times | Wed 31 December 2025 | 89.13 (6.97%) | 81.83 | 80.45 - 92.73 | 1.0141 times | Fri 28 November 2025 | 83.32 (1.31%) | 82.41 | 76.97 - 84.12 | 0.7124 times | Fri 31 October 2025 | 82.24 (-21.03%) | 103.83 | 73.05 - 114.87 | 1.2542 times | Tue 30 September 2025 | 104.14 (-5.58%) | 108.92 | 103.46 - 114.67 | 0.7557 times | Fri 29 August 2025 | 110.30 (1.31%) | 108.13 | 103.18 - 117.37 | 0.8027 times | Thu 31 July 2025 | 108.87 (-20%) | 135.70 | 108.85 - 143.55 | 0.6479 times |
Indicator Analysis of SpsCommerce
Please login to view indicator analysis. or View indicator analysis of SpsCommerce SPSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Sps Commerce SPSC
DMA (daily moving average) of Sps Commerce SPSC
| DMA period | DMA value |
| 5 day DMA | 51.21 |
| 12 day DMA | 54.26 |
| 20 day DMA | 54.87 |
| 35 day DMA | 55.2 |
| 50 day DMA | 56.19 |
| 100 day DMA | 67.29 |
| 150 day DMA | 75 |
| 200 day DMA | 83.5 |
EMA (exponential moving average) of Sps Commerce SPSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.1 | 51.63 | 51.86 |
| 12 day EMA | 53.37 | 53.43 | 53.84 |
| 20 day EMA | 54.26 | 54.39 | 54.73 |
| 35 day EMA | 55.4 | 55.54 | 55.8 |
| 50 day EMA | 56.14 | 56.27 | 56.48 |
SMA (simple moving average) of Sps Commerce SPSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.21 | 51.16 | 52.22 |
| 12 day SMA | 54.26 | 54.75 | 55.17 |
| 20 day SMA | 54.87 | 55.09 | 55.44 |
| 35 day SMA | 55.2 | 55.26 | 55.35 |
| 50 day SMA | 56.19 | 56.41 | 56.66 |
| 100 day SMA | 67.29 | 67.68 | 68.09 |
| 150 day SMA | 75 | 75.37 | 75.74 |
| 200 day SMA | 83.5 | 83.76 | 84.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.