PubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets PubmaticInc

Strong Daily Stock price targets for PubmaticInc PUBM are 9.8 and 10.14

Daily Target 19.53
Daily Target 29.72
Daily Target 39.87
Daily Target 410.06
Daily Target 510.21

Daily price and volume Pubmatic Inc

Date Closing Open Range Volume
Mon 18 May 2026 9.91 (1.95%) 9.68 9.68 - 10.02 0.8252 times
Fri 15 May 2026 9.72 (2.1%) 9.44 9.44 - 9.86 0.5962 times
Thu 14 May 2026 9.52 (0.42%) 9.52 9.42 - 9.65 0.7076 times
Wed 13 May 2026 9.48 (-3.07%) 9.72 9.37 - 9.92 1.0733 times
Tue 12 May 2026 9.78 (-1.01%) 9.89 9.75 - 10.04 0.8286 times
Mon 11 May 2026 9.88 (-8.01%) 10.68 9.69 - 10.84 1.9749 times
Fri 08 May 2026 10.74 (4.88%) 10.39 9.89 - 10.92 1.7558 times
Thu 07 May 2026 10.24 (0.99%) 10.18 10.07 - 10.36 0.7803 times
Wed 06 May 2026 10.14 (0%) 10.40 9.93 - 10.40 0.729 times
Wed 06 May 2026 10.14 (-2.5%) 10.40 9.93 - 10.40 0.729 times
Tue 05 May 2026 10.40 (1.46%) 10.22 10.05 - 10.43 0.6197 times

Daily chart PubmaticInc

Weekly price and charts PubmaticInc

Strong weekly Stock price targets for PubmaticInc PUBM are 9.8 and 10.14

Weekly Target 19.53
Weekly Target 29.72
Weekly Target 39.87
Weekly Target 410.06
Weekly Target 510.21

Weekly price and volumes for Pubmatic Inc

Date Closing Open Range Volume
Mon 18 May 2026 9.91 (1.95%) 9.68 9.68 - 10.02 0.2648 times
Fri 15 May 2026 9.72 (-9.5%) 10.68 9.37 - 10.84 1.6624 times
Fri 08 May 2026 10.74 (5.92%) 10.40 9.89 - 10.92 1.0477 times
Wed 06 May 2026 10.14 (-0.88%) 10.22 9.93 - 10.44 0.6004 times
Fri 01 May 2026 10.23 (6.34%) 9.53 9.43 - 10.31 1.0687 times
Fri 24 April 2026 9.62 (-1.94%) 9.76 8.87 - 9.95 0.8687 times
Fri 17 April 2026 9.81 (15.82%) 8.41 8.38 - 9.92 1.1468 times
Fri 10 April 2026 8.47 (2.42%) 8.33 8.11 - 8.83 1.0557 times
Thu 02 April 2026 8.27 (0.98%) 8.17 7.89 - 8.41 0.8157 times
Fri 27 March 2026 8.19 (2.5%) 8.10 7.73 - 8.42 1.4692 times
Fri 20 March 2026 7.99 (-0.5%) 8.12 7.88 - 8.52 0.5628 times

weekly chart PubmaticInc

Monthly price and charts PubmaticInc

Strong monthly Stock price targets for PubmaticInc PUBM are 8.87 and 10.42

Monthly Target 18.52
Monthly Target 29.21
Monthly Target 310.066666666667
Monthly Target 410.76
Monthly Target 511.62

Monthly price and volumes Pubmatic Inc

Date Closing Open Range Volume
Mon 18 May 2026 9.91 (1.33%) 9.93 9.37 - 10.92 0.7699 times
Thu 30 April 2026 9.78 (19.56%) 8.25 7.97 - 9.95 0.8437 times
Tue 31 March 2026 8.18 (0.99%) 7.91 7.73 - 9.18 1.1938 times
Fri 27 February 2026 8.10 (11.57%) 7.27 6.15 - 8.50 1.0945 times
Fri 30 January 2026 7.26 (-18.15%) 8.88 7.22 - 8.93 0.7167 times
Wed 31 December 2025 8.87 (-1.55%) 8.84 8.58 - 9.44 0.777 times
Fri 28 November 2025 9.01 (7.78%) 8.14 7.13 - 11.08 1.5137 times
Fri 31 October 2025 8.36 (0.97%) 8.20 7.88 - 9.17 1.0075 times
Tue 30 September 2025 8.28 (-4.5%) 8.51 8.03 - 8.92 0.7737 times
Fri 29 August 2025 8.67 (-27.81%) 11.74 7.01 - 11.87 1.3094 times
Thu 31 July 2025 12.01 (-3.46%) 12.30 11.91 - 13.88 0.77 times

monthly chart PubmaticInc

DMA SMA EMA moving averages of Pubmatic Inc PUBM

DMA (daily moving average) of Pubmatic Inc PUBM

DMA period DMA value
5 day DMA 9.68
12 day DMA 10.02
20 day DMA 9.89
35 day DMA 9.45
50 day DMA 9.08
100 day DMA 8.35
150 day DMA 8.48
200 day DMA 8.54

EMA (exponential moving average) of Pubmatic Inc PUBM

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.749.75
12 day EMA9.869.859.87
20 day EMA9.789.779.77
35 day EMA9.499.469.44
50 day EMA9.19.079.04

SMA (simple moving average) of Pubmatic Inc PUBM

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.689.88
12 day SMA10.0210.0410.05
20 day SMA9.899.879.87
35 day SMA9.459.49.36
50 day SMA9.089.069.04
100 day SMA8.358.348.33
150 day SMA8.488.478.46
200 day SMA8.548.548.55
Back to top | Use Dark Theme