Login or Join
HomepagePubmaticInc PUBM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pubmatic Inc PUBM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PubmaticInc
Strong Daily Stock price targets for PubmaticInc PUBM are 13.12 and 13.72
| Daily Target 1 | 12.99 |
| Daily Target 2 | 13.25 |
| Daily Target 3 | 13.59 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.19 |
Daily price and volume Pubmatic Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.51 (-0.95%) | 13.93 | 13.33 - 13.93 | 1.3382 times | Tue 04 August 2026 | 13.64 (5.25%) | 12.90 | 12.90 - 13.64 | 1.2793 times | Mon 03 August 2026 | 12.96 (2.86%) | 12.71 | 12.71 - 13.15 | 1.1565 times | Fri 31 July 2026 | 12.60 (-1.1%) | 12.69 | 12.45 - 12.80 | 0.9998 times | Thu 30 July 2026 | 12.74 (-2.75%) | 12.85 | 12.49 - 13.11 | 0.7536 times | Wed 29 July 2026 | 13.10 (0.54%) | 13.01 | 12.98 - 13.27 | 0.803 times | Tue 28 July 2026 | 13.03 (1.88%) | 12.90 | 12.82 - 13.26 | 0.7633 times | Mon 27 July 2026 | 12.79 (2.16%) | 12.76 | 12.69 - 13.02 | 0.7936 times | Fri 24 July 2026 | 12.52 (0%) | 12.40 | 12.37 - 12.74 | 1.0563 times | Fri 24 July 2026 | 12.52 (1.79%) | 12.40 | 12.37 - 12.74 | 1.0563 times | Thu 23 July 2026 | 12.30 (-2.77%) | 12.56 | 12.21 - 12.65 | 1.1481 times |
Weekly price and charts PubmaticInc
Strong weekly Stock price targets for PubmaticInc PUBM are 13.11 and 14.33
| Weekly Target 1 | 12.16 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.383333333333 |
| Weekly Target 4 | 14.06 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Pubmatic Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.51 (7.22%) | 12.71 | 12.71 - 13.93 | 0.7767 times | Fri 31 July 2026 | 12.60 (0.64%) | 12.76 | 12.45 - 13.27 | 0.8465 times | Fri 24 July 2026 | 12.52 (0%) | 12.40 | 12.37 - 12.74 | 0.2174 times | Fri 24 July 2026 | 12.52 (-1.65%) | 12.77 | 12.21 - 13.36 | 1.2167 times | Fri 17 July 2026 | 12.73 (-5.98%) | 13.56 | 12.59 - 14.04 | 1.2278 times | Fri 10 July 2026 | 13.54 (-0.07%) | 13.43 | 12.84 - 13.94 | 0.794 times | Thu 02 July 2026 | 13.55 (7.11%) | 12.65 | 12.43 - 13.99 | 1.4312 times | Fri 26 June 2026 | 12.65 (11.95%) | 11.18 | 11.09 - 12.79 | 1.2071 times | Thu 18 June 2026 | 11.30 (-0.44%) | 11.35 | 11.10 - 11.73 | 1.03 times | Fri 12 June 2026 | 11.35 (-1.65%) | 11.60 | 10.73 - 11.60 | 1.2527 times | Fri 05 June 2026 | 11.54 (-1.2%) | 11.64 | 10.96 - 12.34 | 2.0539 times |
Monthly price and charts PubmaticInc
Strong monthly Stock price targets for PubmaticInc PUBM are 13.11 and 14.33
| Monthly Target 1 | 12.16 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 14.06 |
| Monthly Target 5 | 14.6 |
Monthly price and volumes Pubmatic Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 13.51 (7.22%) | 12.71 | 12.71 - 13.93 | 0.1159 times | Fri 31 July 2026 | 12.60 (-3.96%) | 13.14 | 12.21 - 14.04 | 0.75 times | Tue 30 June 2026 | 13.12 (12.33%) | 11.64 | 10.73 - 13.25 | 0.9334 times | Fri 29 May 2026 | 11.68 (19.43%) | 9.93 | 9.37 - 11.94 | 1.2927 times | Thu 30 April 2026 | 9.78 (19.56%) | 8.25 | 7.97 - 9.95 | 0.9493 times | Tue 31 March 2026 | 8.18 (0.99%) | 7.91 | 7.73 - 9.18 | 1.3433 times | Fri 27 February 2026 | 8.10 (11.57%) | 7.27 | 6.15 - 8.50 | 1.2316 times | Fri 30 January 2026 | 7.26 (-18.15%) | 8.88 | 7.22 - 8.93 | 0.8065 times | Wed 31 December 2025 | 8.87 (-1.55%) | 8.84 | 8.58 - 9.44 | 0.8743 times | Fri 28 November 2025 | 9.01 (7.78%) | 8.14 | 7.13 - 11.08 | 1.7032 times | Fri 31 October 2025 | 8.36 (0.97%) | 8.20 | 7.88 - 9.17 | 1.1337 times |
Indicator Analysis of PubmaticInc
Please login to view indicator analysis. or View indicator analysis of PubmaticInc PUBM on MunafaSutra.com for free
DMA SMA EMA moving averages of Pubmatic Inc PUBM
DMA (daily moving average) of Pubmatic Inc PUBM
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 12.86 |
| 20 day DMA | 13.07 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.46 |
| 100 day DMA | 10.86 |
| 150 day DMA | 9.76 |
| 200 day DMA | 9.53 |
EMA (exponential moving average) of Pubmatic Inc PUBM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.24 | 13.1 | 12.83 |
| 12 day EMA | 13.06 | 12.98 | 12.86 |
| 20 day EMA | 12.98 | 12.92 | 12.84 |
| 35 day EMA | 12.65 | 12.6 | 12.54 |
| 50 day EMA | 12.34 | 12.29 | 12.24 |
SMA (simple moving average) of Pubmatic Inc PUBM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.01 | 12.89 |
| 12 day SMA | 12.86 | 12.81 | 12.77 |
| 20 day SMA | 13.07 | 13.07 | 13.05 |
| 35 day SMA | 12.86 | 12.8 | 12.74 |
| 50 day SMA | 12.46 | 12.4 | 12.33 |
| 100 day SMA | 10.86 | 10.8 | 10.75 |
| 150 day SMA | 9.76 | 9.73 | 9.7 |
| 200 day SMA | 9.53 | 9.5 | 9.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.