FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 28.38 and 28.54

Daily Target 128.26
Daily Target 228.34
Daily Target 328.416666666667
Daily Target 428.5
Daily Target 528.58

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 04 August 2026 28.43 (-0.94%) 28.42 28.33 - 28.49 1.484 times
Mon 03 August 2026 28.70 (-0.83%) 28.55 28.49 - 28.72 0.9605 times
Fri 31 July 2026 28.94 (0.03%) 29.04 28.82 - 29.04 0.6581 times
Thu 30 July 2026 28.93 (-0.14%) 28.92 28.90 - 29.02 1.2378 times
Wed 29 July 2026 28.97 (0.94%) 28.94 28.84 - 29.06 0.7359 times
Tue 28 July 2026 28.70 (-0.52%) 28.69 28.63 - 28.79 0.8453 times
Mon 27 July 2026 28.85 (-1.94%) 29.10 28.83 - 29.10 0.5966 times
Fri 24 July 2026 29.42 (0%) 29.44 29.37 - 29.57 0.9453 times
Fri 24 July 2026 29.42 (-0.64%) 29.44 29.37 - 29.57 0.9453 times
Thu 23 July 2026 29.61 (0.37%) 29.59 29.58 - 29.74 1.5912 times
Wed 22 July 2026 29.50 (0.99%) 29.40 29.39 - 29.55 1.0385 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 28.19 and 28.58

Weekly Target 128.1
Weekly Target 228.27
Weekly Target 328.493333333333
Weekly Target 428.66
Weekly Target 528.88

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 04 August 2026 28.43 (-1.76%) 28.55 28.33 - 28.72 0.416 times
Fri 31 July 2026 28.94 (-1.63%) 29.10 28.63 - 29.10 0.6932 times
Fri 24 July 2026 29.42 (0%) 29.44 29.37 - 29.57 0.1609 times
Fri 24 July 2026 29.42 (2.05%) 28.90 28.81 - 29.74 0.8724 times
Fri 17 July 2026 28.83 (2.89%) 28.11 28.03 - 28.89 0.6479 times
Fri 10 July 2026 28.02 (3.36%) 27.50 27.50 - 28.19 0.6701 times
Thu 02 July 2026 27.11 (0.74%) 26.85 26.74 - 27.22 0.7983 times
Fri 26 June 2026 26.91 (-2.46%) 27.57 26.70 - 27.63 1.1844 times
Thu 18 June 2026 27.59 (-1.11%) 27.74 27.41 - 28.04 1.1299 times
Fri 12 June 2026 27.90 (-1.34%) 28.29 27.82 - 28.36 3.4268 times
Fri 05 June 2026 28.28 (-2.72%) 29.24 28.23 - 29.30 0.5647 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 28.19 and 28.58

Monthly Target 128.1
Monthly Target 228.27
Monthly Target 328.493333333333
Monthly Target 428.66
Monthly Target 528.88

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 04 August 2026 28.43 (-1.76%) 28.55 28.33 - 28.72 0.104 times
Fri 31 July 2026 28.94 (6.99%) 27.02 27.01 - 29.74 0.8587 times
Tue 30 June 2026 27.05 (-6.95%) 29.24 26.70 - 29.30 1.6788 times
Fri 29 May 2026 29.07 (-2.02%) 29.59 28.75 - 30.65 1.3904 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.2034 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.3377 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.8268 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.0159 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.2427 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3415 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.5965 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 28.79
12 day DMA 29.06
20 day DMA 28.83
35 day DMA 28.2
50 day DMA 28.32
100 day DMA 28.69
150 day DMA 27.49
200 day DMA 27.13

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7328.8828.97
12 day EMA28.8128.8828.91
20 day EMA28.7328.7628.77
35 day EMA28.6728.6828.68
50 day EMA28.4828.4828.47

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7928.8528.88
12 day SMA29.0629.129.11
20 day SMA28.8328.8228.77
35 day SMA28.228.1828.16
50 day SMA28.3228.3328.35
100 day SMA28.6928.6928.69
150 day SMA27.4927.4527.42
200 day SMA27.1327.1127.1
Back to top | Use Dark Theme