FirstTrust FTGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FTGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FTGC are 29.71 and 29.83

Daily Target 129.62
Daily Target 229.68
Daily Target 329.736666666667
Daily Target 429.8
Daily Target 529.86

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 15 May 2026 29.75 (-1.2%) 29.72 29.67 - 29.79 0.5436 times
Thu 14 May 2026 30.11 (-1.12%) 30.08 29.98 - 30.13 3.7618 times
Wed 13 May 2026 30.45 (-0.26%) 30.56 30.41 - 30.65 0.341 times
Tue 12 May 2026 30.53 (1.13%) 30.27 30.21 - 30.54 1.5101 times
Mon 11 May 2026 30.19 (2.41%) 29.95 29.92 - 30.20 0.3774 times
Fri 08 May 2026 29.48 (0.41%) 29.45 29.42 - 29.53 0.3276 times
Thu 07 May 2026 29.36 (-0.14%) 29.16 29.06 - 29.41 0.832 times
Wed 06 May 2026 29.40 (0%) 29.53 29.36 - 29.53 0.9182 times
Wed 06 May 2026 29.40 (-1.51%) 29.53 29.36 - 29.53 0.9182 times
Tue 05 May 2026 29.85 (-0.17%) 29.91 29.79 - 29.98 0.4702 times
Mon 04 May 2026 29.90 (0.88%) 29.65 29.65 - 29.98 1.3371 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FTGC are 29.22 and 30.2

Weekly Target 129.04
Weekly Target 229.4
Weekly Target 330.023333333333
Weekly Target 430.38
Weekly Target 531

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 15 May 2026 29.75 (0.92%) 29.95 29.67 - 30.65 1.5056 times
Fri 08 May 2026 29.48 (0.27%) 29.53 29.06 - 29.53 0.4788 times
Wed 06 May 2026 29.40 (-0.81%) 29.65 29.36 - 29.98 0.6281 times
Fri 01 May 2026 29.64 (1.96%) 29.15 29.09 - 29.69 0.8993 times
Fri 24 April 2026 29.07 (2.79%) 28.44 28.38 - 29.17 1.0718 times
Fri 17 April 2026 28.28 (0.14%) 28.69 28.05 - 28.92 1.3779 times
Fri 10 April 2026 28.24 (-2.22%) 28.91 27.99 - 29.03 1.1096 times
Thu 02 April 2026 28.88 (1.62%) 28.59 28.32 - 28.91 0.9829 times
Fri 27 March 2026 28.42 (-0.91%) 28.09 27.73 - 28.46 1.0347 times
Fri 20 March 2026 28.68 (-0.62%) 28.72 28.33 - 29.06 0.9113 times
Fri 13 March 2026 28.86 (3.22%) 28.71 26.85 - 29.00 1.61 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FTGC are 29.41 and 31

Monthly Target 128.23
Monthly Target 228.99
Monthly Target 329.82
Monthly Target 430.58
Monthly Target 531.41

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 15 May 2026 29.75 (0.27%) 29.59 29.06 - 30.65 0.9361 times
Thu 30 April 2026 29.67 (3.34%) 28.44 27.99 - 29.69 1.3649 times
Tue 31 March 2026 28.71 (12.46%) 26.26 25.93 - 29.06 1.5173 times
Fri 27 February 2026 25.53 (0.59%) 24.48 24.03 - 25.53 0.9378 times
Fri 30 January 2026 25.38 (9.26%) 23.26 23.12 - 26.55 1.1522 times
Wed 31 December 2025 23.23 (-14.41%) 27.20 22.70 - 27.57 1.4095 times
Fri 28 November 2025 27.14 (2.34%) 26.54 26.31 - 27.37 0.3874 times
Fri 31 October 2025 26.52 (2.39%) 25.84 25.25 - 26.74 0.6766 times
Tue 30 September 2025 25.90 (1.49%) 25.59 25.38 - 26.33 0.59 times
Fri 29 August 2025 25.52 (2.53%) 24.89 24.64 - 25.54 1.0283 times
Thu 31 July 2025 24.89 (0.89%) 24.69 24.64 - 25.73 1.2638 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FTGC

DMA (daily moving average) of First Trust FTGC

DMA period DMA value
5 day DMA 30.21
12 day DMA 29.84
20 day DMA 29.58
35 day DMA 29.15
50 day DMA 28.89
100 day DMA 26.76
150 day DMA 26.6
200 day DMA 26.33

EMA (exponential moving average) of First Trust FTGC

EMA period EMA current EMA prev EMA prev2
5 day EMA3030.1330.14
12 day EMA29.8329.8429.79
20 day EMA29.629.5829.52
35 day EMA29.2129.1829.12
50 day EMA28.8128.7728.72

SMA (simple moving average) of First Trust FTGC

SMA period SMA current SMA prev SMA prev2
5 day SMA30.2130.1530
12 day SMA29.8429.8329.79
20 day SMA29.5829.5229.43
35 day SMA29.1529.1129.05
50 day SMA28.8928.8428.77
100 day SMA26.7626.6926.62
150 day SMA26.626.5826.55
200 day SMA26.3326.326.28
Back to top | Use Dark Theme