Login or Join
HomepageCreditAcceptance CACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Acceptance CACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets CreditAcceptance
Strong Daily Stock price targets for CreditAcceptance CACC are 540.98 and 551.95
| Daily Target 1 | 538.66 |
| Daily Target 2 | 543.3 |
| Daily Target 3 | 549.63333333333 |
| Daily Target 4 | 554.27 |
| Daily Target 5 | 560.6 |
Daily price and volume Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 547.93 (-1.35%) | 554.58 | 545.00 - 555.97 | 0.6405 times | Mon 18 May 2026 | 555.43 (1.39%) | 549.99 | 545.50 - 559.83 | 1.0852 times | Fri 15 May 2026 | 547.81 (0.21%) | 546.28 | 540.93 - 549.30 | 0.7821 times | Thu 14 May 2026 | 546.66 (4.13%) | 530.90 | 525.02 - 549.75 | 1.1756 times | Wed 13 May 2026 | 525.00 (-0.33%) | 523.33 | 520.32 - 530.74 | 0.7331 times | Tue 12 May 2026 | 526.72 (0.95%) | 520.61 | 512.93 - 529.46 | 1.0141 times | Mon 11 May 2026 | 521.74 (-2.14%) | 535.32 | 517.66 - 538.35 | 1.0394 times | Fri 08 May 2026 | 533.15 (1.97%) | 526.91 | 510.00 - 533.24 | 1.0706 times | Thu 07 May 2026 | 522.87 (-3.16%) | 545.55 | 519.41 - 545.55 | 0.8289 times | Wed 06 May 2026 | 539.93 (0%) | 545.00 | 533.97 - 565.14 | 1.6304 times | Wed 06 May 2026 | 539.93 (2.49%) | 545.00 | 533.97 - 565.14 | 1.6304 times |
Weekly price and charts CreditAcceptance
Strong weekly Stock price targets for CreditAcceptance CACC are 539.05 and 553.88
| Weekly Target 1 | 536.09 |
| Weekly Target 2 | 542.01 |
| Weekly Target 3 | 550.92 |
| Weekly Target 4 | 556.84 |
| Weekly Target 5 | 565.75 |
Weekly price and volumes for Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 547.93 (0.02%) | 549.99 | 545.00 - 559.83 | 0.518 times | Fri 15 May 2026 | 547.81 (2.75%) | 535.32 | 512.93 - 549.75 | 1.4242 times | Fri 08 May 2026 | 533.15 (-1.26%) | 545.00 | 510.00 - 565.14 | 1.0596 times | Wed 06 May 2026 | 539.93 (6.95%) | 505.38 | 498.50 - 565.14 | 0.8392 times | Fri 01 May 2026 | 504.84 (-1.8%) | 515.34 | 495.60 - 522.38 | 0.8423 times | Fri 24 April 2026 | 514.11 (-2.55%) | 520.21 | 506.91 - 543.00 | 0.9385 times | Fri 17 April 2026 | 527.56 (13.42%) | 460.00 | 459.12 - 529.10 | 1.2406 times | Fri 10 April 2026 | 465.15 (11.68%) | 415.28 | 415.28 - 475.64 | 1.1027 times | Thu 02 April 2026 | 416.51 (-0.71%) | 420.88 | 405.00 - 438.32 | 1.1163 times | Fri 27 March 2026 | 419.49 (-2.63%) | 441.00 | 418.99 - 453.66 | 0.9186 times | Fri 20 March 2026 | 430.81 (-3.79%) | 453.28 | 422.16 - 470.51 | 1.0032 times |
Monthly price and charts CreditAcceptance
Strong monthly Stock price targets for CreditAcceptance CACC are 522.54 and 590.53
| Monthly Target 1 | 468.75 |
| Monthly Target 2 | 508.34 |
| Monthly Target 3 | 536.74 |
| Monthly Target 4 | 576.33 |
| Monthly Target 5 | 604.73 |
Monthly price and volumes Credit Acceptance
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 547.93 (8.52%) | 507.15 | 497.15 - 565.14 | 0.7712 times | Thu 30 April 2026 | 504.91 (19.23%) | 426.39 | 405.00 - 543.00 | 0.8915 times | Tue 31 March 2026 | 423.46 (-10.51%) | 461.67 | 417.33 - 519.00 | 1.4244 times | Fri 27 February 2026 | 473.18 (-5.03%) | 490.00 | 467.56 - 517.80 | 1.6054 times | Fri 30 January 2026 | 498.24 (12.35%) | 444.41 | 431.71 - 501.73 | 1.0186 times | Wed 31 December 2025 | 443.46 (-4.01%) | 453.69 | 441.48 - 485.00 | 0.7076 times | Fri 28 November 2025 | 461.97 (3.27%) | 449.48 | 401.90 - 464.53 | 0.847 times | Fri 31 October 2025 | 447.34 (-4.2%) | 466.60 | 444.87 - 515.88 | 1.1 times | Tue 30 September 2025 | 466.93 (-9.29%) | 509.24 | 444.27 - 530.90 | 0.857 times | Fri 29 August 2025 | 514.73 (4.99%) | 450.00 | 433.73 - 525.00 | 0.7773 times | Thu 31 July 2025 | 490.28 (-3.76%) | 505.82 | 488.74 - 549.75 | 0.7856 times |
Indicator Analysis of CreditAcceptance
Please login to view indicator analysis. or View indicator analysis of CreditAcceptance CACC on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Acceptance CACC
DMA (daily moving average) of Credit Acceptance CACC
| DMA period | DMA value |
| 5 day DMA | 544.57 |
| 12 day DMA | 536.16 |
| 20 day DMA | 525.76 |
| 35 day DMA | 506.11 |
| 50 day DMA | 489.37 |
| 100 day DMA | 483.28 |
| 150 day DMA | 475.14 |
| 200 day DMA | 479.58 |
EMA (exponential moving average) of Credit Acceptance CACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.12 | 543.72 | 537.86 |
| 12 day EMA | 535.67 | 533.44 | 529.44 |
| 20 day EMA | 526.81 | 524.59 | 521.34 |
| 35 day EMA | 510.7 | 508.51 | 505.75 |
| 50 day EMA | 495.5 | 493.36 | 490.83 |
SMA (simple moving average) of Credit Acceptance CACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.57 | 540.32 | 533.59 |
| 12 day SMA | 536.16 | 532.75 | 528.54 |
| 20 day SMA | 525.76 | 524.7 | 522.99 |
| 35 day SMA | 506.11 | 502.55 | 498.74 |
| 50 day SMA | 489.37 | 488.44 | 487.29 |
| 100 day SMA | 483.28 | 482.37 | 481.43 |
| 150 day SMA | 475.14 | 474.85 | 474.4 |
| 200 day SMA | 479.58 | 479.09 | 478.56 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.