Login or Join
HomepagePreferredBank PFBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Preferred Bank PFBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PreferredBank
Strong Daily Stock price targets for PreferredBank PFBC are 105.28 and 106.9
| Daily Target 1 | 104.95 |
| Daily Target 2 | 105.6 |
| Daily Target 3 | 106.57333333333 |
| Daily Target 4 | 107.22 |
| Daily Target 5 | 108.19 |
Daily price and volume Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 106.24 (-0.65%) | 106.93 | 105.93 - 107.55 | 0.8401 times | Tue 04 August 2026 | 106.93 (0.78%) | 105.81 | 104.96 - 107.26 | 1.0818 times | Mon 03 August 2026 | 106.10 (1.59%) | 106.13 | 105.27 - 107.18 | 1.3275 times | Fri 31 July 2026 | 104.44 (-0.05%) | 104.18 | 102.03 - 106.52 | 0.5875 times | Thu 30 July 2026 | 104.49 (-0.31%) | 105.01 | 103.16 - 106.08 | 0.7965 times | Wed 29 July 2026 | 104.81 (-0.35%) | 104.68 | 104.07 - 105.56 | 0.853 times | Tue 28 July 2026 | 105.18 (1.05%) | 104.92 | 103.62 - 107.00 | 1.3553 times | Mon 27 July 2026 | 104.09 (1.1%) | 103.63 | 102.93 - 104.53 | 0.7688 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 1.1948 times | Fri 24 July 2026 | 102.96 (1.56%) | 101.86 | 100.33 - 104.14 | 1.1948 times | Thu 23 July 2026 | 101.38 (-3.35%) | 103.45 | 100.76 - 103.92 | 1.4127 times |
Weekly price and charts PreferredBank
Strong weekly Stock price targets for PreferredBank PFBC are 105.6 and 108.19
| Weekly Target 1 | 103.66 |
| Weekly Target 2 | 104.95 |
| Weekly Target 3 | 106.25 |
| Weekly Target 4 | 107.54 |
| Weekly Target 5 | 108.84 |
Weekly price and volumes for Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 106.24 (1.72%) | 106.13 | 104.96 - 107.55 | 0.6138 times | Fri 31 July 2026 | 104.44 (1.44%) | 103.63 | 102.03 - 107.00 | 0.8238 times | Fri 24 July 2026 | 102.96 (0%) | 101.86 | 100.33 - 104.14 | 0.2257 times | Fri 24 July 2026 | 102.96 (-4.13%) | 107.39 | 100.33 - 108.85 | 1.6747 times | Fri 17 July 2026 | 107.39 (1.54%) | 105.95 | 99.54 - 109.99 | 0.759 times | Fri 10 July 2026 | 105.76 (-1.31%) | 106.72 | 102.58 - 108.10 | 0.7617 times | Thu 02 July 2026 | 107.16 (2.23%) | 104.42 | 98.70 - 112.26 | 1.2815 times | Fri 26 June 2026 | 104.82 (5.84%) | 99.05 | 98.57 - 105.89 | 1.6573 times | Thu 18 June 2026 | 99.04 (-2.53%) | 101.80 | 97.72 - 102.25 | 1.289 times | Fri 12 June 2026 | 101.61 (4.5%) | 97.25 | 97.00 - 102.40 | 0.9134 times | Fri 05 June 2026 | 97.23 (1.47%) | 95.10 | 92.45 - 98.39 | 0.8657 times |
Monthly price and charts PreferredBank
Strong monthly Stock price targets for PreferredBank PFBC are 105.6 and 108.19
| Monthly Target 1 | 103.66 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 106.25 |
| Monthly Target 4 | 107.54 |
| Monthly Target 5 | 108.84 |
Monthly price and volumes Preferred Bank
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 106.24 (1.72%) | 106.13 | 104.96 - 107.55 | 0.1716 times | Fri 31 July 2026 | 104.44 (-1.71%) | 106.20 | 99.54 - 112.26 | 1.325 times | Tue 30 June 2026 | 106.26 (10.9%) | 95.10 | 92.45 - 106.65 | 1.5416 times | Fri 29 May 2026 | 95.82 (1.15%) | 94.93 | 89.75 - 97.05 | 1.1168 times | Thu 30 April 2026 | 94.73 (4.45%) | 90.69 | 89.31 - 97.45 | 1.0379 times | Tue 31 March 2026 | 90.69 (3.39%) | 86.57 | 85.52 - 91.19 | 1.087 times | Fri 27 February 2026 | 87.72 (2.27%) | 85.46 | 84.74 - 92.99 | 0.9333 times | Fri 30 January 2026 | 85.77 (-9.17%) | 95.32 | 81.50 - 99.83 | 1.1174 times | Wed 31 December 2025 | 94.43 (0.02%) | 93.71 | 92.42 - 103.05 | 1.0315 times | Fri 28 November 2025 | 94.41 (4.61%) | 90.70 | 88.89 - 96.00 | 0.6379 times | Fri 31 October 2025 | 90.25 (-0.15%) | 89.84 | 83.75 - 94.05 | 0.9891 times |
Indicator Analysis of PreferredBank
Please login to view indicator analysis. or View indicator analysis of PreferredBank PFBC on MunafaSutra.com for free
DMA SMA EMA moving averages of Preferred Bank PFBC
DMA (daily moving average) of Preferred Bank PFBC
| DMA period | DMA value |
| 5 day DMA | 105.64 |
| 12 day DMA | 104.54 |
| 20 day DMA | 105.42 |
| 35 day DMA | 104.81 |
| 50 day DMA | 102.64 |
| 100 day DMA | 97.77 |
| 150 day DMA | 95.49 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Preferred Bank PFBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.84 | 105.64 | 105 |
| 12 day EMA | 105.33 | 105.17 | 104.85 |
| 20 day EMA | 104.98 | 104.85 | 104.63 |
| 35 day EMA | 103.58 | 103.42 | 103.21 |
| 50 day EMA | 102.25 | 102.09 | 101.89 |
SMA (simple moving average) of Preferred Bank PFBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.64 | 105.35 | 105 |
| 12 day SMA | 104.54 | 104.52 | 104.52 |
| 20 day SMA | 105.42 | 105.36 | 105.17 |
| 35 day SMA | 104.81 | 104.63 | 104.44 |
| 50 day SMA | 102.64 | 102.41 | 102.17 |
| 100 day SMA | 97.77 | 97.6 | 97.42 |
| 150 day SMA | 95.49 | 95.42 | 95.36 |
| 200 day SMA | 95.24 | 95.14 | 95.03 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.