AxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AxsomeTherapeutics

Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 198.31 and 209.55

Daily Target 1196.38
Daily Target 2200.23
Daily Target 3207.62333333333
Daily Target 4211.47
Daily Target 5218.86

Daily price and volume Axsome Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 204.07 (-5.78%) 215.02 203.78 - 215.02 0.963 times
Mon 14 September 2026 216.58 (-1.89%) 221.93 216.00 - 223.29 1.1705 times
Fri 11 September 2026 220.75 (4.56%) 212.71 212.44 - 229.62 2.0006 times
Thu 10 September 2026 211.12 (0.23%) 210.63 208.01 - 211.65 0.8572 times
Wed 09 September 2026 210.63 (1.35%) 207.97 205.76 - 211.22 0.6975 times
Tue 08 September 2026 207.82 (0.55%) 205.00 202.00 - 210.86 0.6282 times
Fri 04 September 2026 206.68 (-0.8%) 207.01 205.49 - 208.51 0.7137 times
Thu 03 September 2026 208.35 (-0.75%) 209.32 206.60 - 210.59 0.9101 times
Wed 02 September 2026 209.92 (3.5%) 203.11 201.54 - 210.55 0.9904 times
Tue 01 September 2026 202.83 (2.17%) 199.71 199.71 - 205.94 1.0689 times
Mon 31 August 2026 198.52 (-0.25%) 199.00 197.05 - 200.74 0.8203 times

Daily chart AxsomeTherapeutics

Weekly price and charts AxsomeTherapeutics

Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 194.17 and 213.68

Weekly Target 1190.87
Weekly Target 2197.47
Weekly Target 3210.38
Weekly Target 4216.98
Weekly Target 5229.89

Weekly price and volumes for Axsome Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 204.07 (-7.56%) 221.93 203.78 - 223.29 0.4925 times
Fri 11 September 2026 220.75 (6.81%) 205.00 202.00 - 229.62 0.9657 times
Fri 04 September 2026 206.68 (3.85%) 199.00 197.05 - 210.59 1.0396 times
Fri 28 August 2026 199.02 (-4.21%) 207.00 199.00 - 210.68 0.914 times
Fri 21 August 2026 207.77 (-2.76%) 212.01 206.26 - 222.46 1.1076 times
Fri 14 August 2026 213.67 (0.44%) 215.88 208.95 - 223.40 1.7501 times
Fri 07 August 2026 212.73 (-2.41%) 215.50 206.94 - 218.12 1.0842 times
Fri 31 July 2026 217.99 (-9.55%) 240.43 217.64 - 245.49 1.2018 times
Fri 24 July 2026 241.00 (0%) 240.92 237.77 - 242.96 0.1737 times
Fri 24 July 2026 241.00 (4.78%) 229.74 221.21 - 244.60 1.2709 times
Fri 17 July 2026 230.00 (-1.67%) 230.15 224.70 - 240.86 1.3844 times

weekly chart AxsomeTherapeutics

Monthly price and charts AxsomeTherapeutics

Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 201.89 and 231.8

Monthly Target 1181.22
Monthly Target 2192.65
Monthly Target 3211.13333333333
Monthly Target 4222.56
Monthly Target 5241.04

Monthly price and volumes Axsome Therapeutics

Date Closing Open Range Volume
Tue 15 September 2026 204.07 (2.8%) 199.71 199.71 - 229.62 0.437 times
Mon 31 August 2026 198.52 (-8.93%) 215.50 197.05 - 223.40 0.9551 times
Fri 31 July 2026 217.99 (-10.94%) 244.77 217.64 - 252.60 1.1162 times
Tue 30 June 2026 244.77 (4.39%) 233.50 217.15 - 260.19 1.692 times
Fri 29 May 2026 234.48 (12.87%) 207.23 198.02 - 238.56 1.1895 times
Thu 30 April 2026 207.75 (22.91%) 170.48 165.17 - 217.00 1.0722 times
Tue 31 March 2026 169.02 (3.13%) 162.06 152.28 - 171.60 0.8112 times
Fri 27 February 2026 163.89 (-11.05%) 184.38 160.10 - 190.76 0.8708 times
Fri 30 January 2026 184.25 (0.75%) 183.33 165.75 - 191.50 0.9806 times
Wed 31 December 2025 182.88 (20.71%) 150.00 141.69 - 184.40 0.8756 times
Fri 28 November 2025 151.50 (12.23%) 134.01 131.49 - 152.94 0.7229 times

monthly chart AxsomeTherapeutics

DMA SMA EMA moving averages of Axsome Therapeutics AXSM

DMA (daily moving average) of Axsome Therapeutics AXSM

DMA period DMA value
5 day DMA 212.63
12 day DMA 208.02
20 day DMA 208.51
35 day DMA 212.53
50 day DMA 219.89
100 day DMA 225.85
150 day DMA 207.61
200 day DMA 197.56

EMA (exponential moving average) of Axsome Therapeutics AXSM

EMA period EMA current EMA prev EMA prev2
5 day EMA210.82214.19212.99
12 day EMA210.09211.19210.21
20 day EMA210.83211.54211.01
35 day EMA215.54216.21216.19
50 day EMA221.16221.86222.08

SMA (simple moving average) of Axsome Therapeutics AXSM

SMA period SMA current SMA prev SMA prev2
5 day SMA212.63213.38211.4
12 day SMA208.02208.21207.42
20 day SMA208.51209.12208.98
35 day SMA212.53213.51214.2
50 day SMA219.89220.81221.33
100 day SMA225.85225.67225.33
150 day SMA207.61207.49207.27
200 day SMA197.56197.3196.97
Back to top | Use Dark Theme