Login or Join
HomepageAxsomeTherapeutics AXSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Axsome Therapeutics AXSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AxsomeTherapeutics
Strong Daily Stock price targets for AxsomeTherapeutics AXSM are 209.09 and 226.55
| Daily Target 1 | 206.12 |
| Daily Target 2 | 212.05 |
| Daily Target 3 | 223.57666666667 |
| Daily Target 4 | 229.51 |
| Daily Target 5 | 241.04 |
Daily price and volume Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.99 (-7.1%) | 234.46 | 217.64 - 235.10 | 1.2489 times | Thu 30 July 2026 | 234.64 (3.17%) | 229.25 | 223.71 - 235.21 | 1.1406 times | Wed 29 July 2026 | 227.42 (-2.89%) | 233.96 | 227.00 - 235.91 | 0.8352 times | Tue 28 July 2026 | 234.20 (-1.75%) | 241.95 | 232.34 - 242.10 | 0.6453 times | Mon 27 July 2026 | 238.37 (-1.09%) | 240.43 | 237.08 - 245.49 | 1.2344 times | Fri 24 July 2026 | 241.00 (0%) | 240.92 | 237.77 - 242.96 | 0.7376 times | Fri 24 July 2026 | 241.00 (-0.22%) | 240.92 | 237.77 - 242.96 | 0.7376 times | Thu 23 July 2026 | 241.53 (0.8%) | 239.00 | 237.00 - 244.60 | 0.7989 times | Wed 22 July 2026 | 239.62 (1.13%) | 235.69 | 233.73 - 240.73 | 1.0351 times | Tue 21 July 2026 | 236.95 (6.91%) | 225.80 | 221.24 - 237.35 | 1.5865 times | Mon 20 July 2026 | 221.64 (-3.63%) | 229.74 | 221.21 - 232.99 | 1.2398 times |
Weekly price and charts AxsomeTherapeutics
Strong weekly Stock price targets for AxsomeTherapeutics AXSM are 203.89 and 231.74
| Weekly Target 1 | 199.19 |
| Weekly Target 2 | 208.59 |
| Weekly Target 3 | 227.04 |
| Weekly Target 4 | 236.44 |
| Weekly Target 5 | 254.89 |
Weekly price and volumes for Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.99 (-9.55%) | 240.43 | 217.64 - 245.49 | 0.8101 times | Fri 24 July 2026 | 241.00 (0%) | 240.92 | 237.77 - 242.96 | 0.1171 times | Fri 24 July 2026 | 241.00 (4.78%) | 229.74 | 221.21 - 244.60 | 0.8567 times | Fri 17 July 2026 | 230.00 (-1.67%) | 230.15 | 224.70 - 240.86 | 0.9333 times | Fri 10 July 2026 | 233.91 (-4.26%) | 245.40 | 230.14 - 252.60 | 0.7933 times | Thu 02 July 2026 | 244.31 (1.09%) | 244.08 | 236.47 - 248.62 | 1.1115 times | Fri 26 June 2026 | 241.67 (-3.52%) | 249.05 | 236.44 - 253.00 | 3.0378 times | Thu 18 June 2026 | 250.50 (-1.83%) | 253.42 | 247.34 - 260.19 | 0.6596 times | Fri 12 June 2026 | 255.17 (9.84%) | 234.00 | 233.29 - 257.93 | 0.8711 times | Fri 05 June 2026 | 232.31 (-0.93%) | 233.50 | 217.15 - 242.41 | 0.8095 times | Fri 29 May 2026 | 234.48 (-0.63%) | 236.79 | 230.01 - 238.56 | 0.6948 times |
Monthly price and charts AxsomeTherapeutics
Strong monthly Stock price targets for AxsomeTherapeutics AXSM are 200.34 and 235.3
| Monthly Target 1 | 194.45 |
| Monthly Target 2 | 206.22 |
| Monthly Target 3 | 229.41 |
| Monthly Target 4 | 241.18 |
| Monthly Target 5 | 264.37 |
Monthly price and volumes Axsome Therapeutics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 217.99 (-10.94%) | 244.77 | 217.64 - 252.60 | 1.1041 times | Tue 30 June 2026 | 244.77 (4.39%) | 233.50 | 217.15 - 260.19 | 1.6737 times | Fri 29 May 2026 | 234.48 (12.87%) | 207.23 | 198.02 - 238.56 | 1.1766 times | Thu 30 April 2026 | 207.75 (22.91%) | 170.48 | 165.17 - 217.00 | 1.0606 times | Tue 31 March 2026 | 169.02 (3.13%) | 162.06 | 152.28 - 171.60 | 0.8024 times | Fri 27 February 2026 | 163.89 (-11.05%) | 184.38 | 160.10 - 190.76 | 0.8614 times | Fri 30 January 2026 | 184.25 (0.75%) | 183.33 | 165.75 - 191.50 | 0.97 times | Wed 31 December 2025 | 182.88 (20.71%) | 150.00 | 141.69 - 184.40 | 0.8661 times | Fri 28 November 2025 | 151.50 (12.23%) | 134.01 | 131.49 - 152.94 | 0.7151 times | Fri 31 October 2025 | 134.99 (11.15%) | 122.49 | 117.30 - 136.24 | 0.77 times | Tue 30 September 2025 | 121.45 (0.14%) | 121.41 | 112.90 - 130.00 | 0.8088 times |
Indicator Analysis of AxsomeTherapeutics
Please login to view indicator analysis. or View indicator analysis of AxsomeTherapeutics AXSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Axsome Therapeutics AXSM
DMA (daily moving average) of Axsome Therapeutics AXSM
| DMA period | DMA value |
| 5 day DMA | 230.52 |
| 12 day DMA | 233.7 |
| 20 day DMA | 236.02 |
| 35 day DMA | 240.11 |
| 50 day DMA | 238.8 |
| 100 day DMA | 213.49 |
| 150 day DMA | 201.05 |
| 200 day DMA | 186.38 |
EMA (exponential moving average) of Axsome Therapeutics AXSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.83 | 234.25 | 234.06 |
| 12 day EMA | 233.07 | 235.81 | 236.02 |
| 20 day EMA | 235.03 | 236.82 | 237.05 |
| 35 day EMA | 236.16 | 237.23 | 237.38 |
| 50 day EMA | 237.12 | 237.9 | 238.03 |
SMA (simple moving average) of Axsome Therapeutics AXSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.52 | 235.13 | 236.4 |
| 12 day SMA | 233.7 | 235.28 | 235.53 |
| 20 day SMA | 236.02 | 237.25 | 237.73 |
| 35 day SMA | 240.11 | 241.13 | 241.46 |
| 50 day SMA | 238.8 | 239.05 | 238.89 |
| 100 day SMA | 213.49 | 212.97 | 212.27 |
| 150 day SMA | 201.05 | 200.62 | 200.08 |
| 200 day SMA | 186.38 | 185.94 | 185.38 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.