FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 0.96 and 1.03

Daily Target 10.95
Daily Target 20.97
Daily Target 31.0166666666667
Daily Target 41.04
Daily Target 51.09

Daily price and volume Flux Power

Date Closing Open Range Volume
Mon 18 May 2026 1.00 (1.01%) 1.05 0.99 - 1.06 0.6643 times
Fri 15 May 2026 0.99 (-4.81%) 1.03 0.98 - 1.03 0.3324 times
Thu 14 May 2026 1.04 (1.96%) 1.02 1.01 - 1.05 0.5251 times
Wed 13 May 2026 1.02 (-0.97%) 1.03 1.00 - 1.04 0.4866 times
Tue 12 May 2026 1.03 (1.98%) 1.06 0.98 - 1.06 0.5095 times
Mon 11 May 2026 1.01 (-1.94%) 0.99 0.99 - 1.08 1.57 times
Fri 08 May 2026 1.03 (-20.77%) 1.10 0.91 - 1.10 4.2198 times
Thu 07 May 2026 1.30 (-2.26%) 1.32 1.28 - 1.36 0.8149 times
Wed 06 May 2026 1.33 (0%) 1.29 1.28 - 1.35 0.4529 times
Wed 06 May 2026 1.33 (2.31%) 1.29 1.28 - 1.35 0.4246 times
Tue 05 May 2026 1.30 (0%) 1.34 1.29 - 1.34 0.2311 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 0.96 and 1.03

Weekly Target 10.95
Weekly Target 20.97
Weekly Target 31.0166666666667
Weekly Target 41.04
Weekly Target 51.09

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Mon 18 May 2026 1.00 (1.01%) 1.05 0.99 - 1.06 0.2523 times
Fri 15 May 2026 0.99 (-3.88%) 0.99 0.98 - 1.08 1.3003 times
Fri 08 May 2026 1.03 (-22.56%) 1.29 0.91 - 1.36 2.0841 times
Wed 06 May 2026 1.33 (1.53%) 1.32 1.28 - 1.35 0.4551 times
Fri 01 May 2026 1.31 (5.65%) 1.25 1.17 - 1.32 0.619 times
Fri 24 April 2026 1.24 (-8.15%) 1.40 1.22 - 1.40 1.1801 times
Fri 17 April 2026 1.35 (23.85%) 1.08 1.08 - 1.40 1.865 times
Fri 10 April 2026 1.09 (-2.68%) 1.13 1.08 - 1.20 0.5601 times
Thu 02 April 2026 1.12 (10.89%) 1.04 0.97 - 1.15 0.5502 times
Fri 27 March 2026 1.01 (-15.83%) 1.20 0.97 - 1.24 1.1338 times
Fri 20 March 2026 1.20 (-13.04%) 1.41 1.16 - 1.44 1.2142 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 0.73 and 1.18

Monthly Target 10.64
Monthly Target 20.82
Monthly Target 31.09
Monthly Target 41.27
Monthly Target 51.54

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Mon 18 May 2026 1.00 (-18.03%) 1.24 0.91 - 1.36 0.2633 times
Thu 30 April 2026 1.22 (14.02%) 1.11 1.06 - 1.40 0.2543 times
Tue 31 March 2026 1.07 (-27.7%) 1.46 0.97 - 1.58 0.3231 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 1.6764 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.3571 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 0.7466 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 1.3609 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 2.9286 times
Tue 30 September 2025 3.74 (146.05%) 1.55 1.47 - 4.80 1.8349 times
Fri 29 August 2025 1.52 (-12.14%) 1.73 1.42 - 2.01 0.2547 times
Thu 31 July 2025 1.73 (14.57%) 1.66 1.55 - 2.53 0.3722 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 1.02
12 day DMA 1.14
20 day DMA 1.18
35 day DMA 1.18
50 day DMA 1.2
100 day DMA 1.3
150 day DMA 1.79
200 day DMA 1.99

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.031.041.06
12 day EMA1.091.111.13
20 day EMA1.141.161.18
35 day EMA1.181.191.2
50 day EMA1.191.21.21

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.021.021.03
12 day SMA1.141.171.19
20 day SMA1.181.21.21
35 day SMA1.181.181.18
50 day SMA1.21.211.22
100 day SMA1.31.311.31
150 day SMA1.791.821.85
200 day SMA1.991.991.99
Back to top | Use Dark Theme