FluxPower FLUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flux Power FLUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets FluxPower

Strong Daily Stock price targets for FluxPower FLUX are 0.55 and 0.64

Daily Target 10.48
Daily Target 20.53
Daily Target 30.57
Daily Target 40.62
Daily Target 50.66

Daily price and volume Flux Power

Date Closing Open Range Volume
Tue 04 August 2026 0.58 (7.41%) 0.54 0.52 - 0.61 0.5664 times
Mon 03 August 2026 0.54 (3.85%) 0.54 0.52 - 0.59 0.9336 times
Fri 31 July 2026 0.52 (-3.7%) 0.55 0.52 - 0.56 0.4653 times
Thu 30 July 2026 0.54 (1.89%) 0.48 0.47 - 0.55 1.5648 times
Wed 29 July 2026 0.53 (-5.36%) 0.56 0.51 - 0.57 1.7011 times
Tue 28 July 2026 0.56 (-11.11%) 0.62 0.51 - 0.65 2.6839 times
Mon 27 July 2026 0.63 (6.78%) 0.61 0.60 - 0.64 0.3161 times
Fri 24 July 2026 0.59 (0%) 0.65 0.59 - 0.65 0.696 times
Fri 24 July 2026 0.59 (-7.81%) 0.65 0.59 - 0.65 0.696 times
Thu 23 July 2026 0.64 (-1.54%) 0.66 0.64 - 0.67 0.377 times
Wed 22 July 2026 0.65 (1.56%) 0.62 0.62 - 0.67 0.1582 times

Daily chart FluxPower

Weekly price and charts FluxPower

Strong weekly Stock price targets for FluxPower FLUX are 0.55 and 0.64

Weekly Target 10.48
Weekly Target 20.53
Weekly Target 30.57
Weekly Target 40.62
Weekly Target 50.66

Weekly price and volumes for Flux Power

Date Closing Open Range Volume
Tue 04 August 2026 0.58 (11.54%) 0.54 0.52 - 0.61 0.4166 times
Fri 31 July 2026 0.52 (-11.86%) 0.61 0.47 - 0.65 1.8693 times
Fri 24 July 2026 0.59 (0%) 0.65 0.59 - 0.65 0.1933 times
Fri 24 July 2026 0.59 (-10.61%) 0.68 0.59 - 0.69 0.7064 times
Fri 17 July 2026 0.66 (-15.38%) 0.78 0.66 - 0.78 0.7268 times
Fri 10 July 2026 0.78 (-13.33%) 0.94 0.72 - 0.94 1.2167 times
Thu 02 July 2026 0.90 (15.38%) 0.80 0.78 - 0.99 1.2738 times
Fri 26 June 2026 0.78 (-9.3%) 0.86 0.76 - 0.87 1.1043 times
Thu 18 June 2026 0.86 (1.18%) 0.85 0.85 - 0.91 0.9929 times
Fri 12 June 2026 0.85 (-12.37%) 1.00 0.84 - 1.06 1.5 times
Fri 05 June 2026 0.97 (-10.19%) 1.09 0.94 - 1.14 1.6622 times

weekly chart FluxPower

Monthly price and charts FluxPower

Strong monthly Stock price targets for FluxPower FLUX are 0.55 and 0.64

Monthly Target 10.48
Monthly Target 20.53
Monthly Target 30.57
Monthly Target 40.62
Monthly Target 50.66

Monthly price and volumes Flux Power

Date Closing Open Range Volume
Tue 04 August 2026 0.58 (11.54%) 0.54 0.52 - 0.61 0.0327 times
Fri 31 July 2026 0.52 (-39.53%) 0.86 0.47 - 0.99 0.428 times
Tue 30 June 2026 0.86 (-20.37%) 1.09 0.76 - 1.14 0.4553 times
Fri 29 May 2026 1.08 (-11.48%) 1.24 0.91 - 1.36 0.63 times
Thu 30 April 2026 1.22 (14.02%) 1.11 1.06 - 1.40 0.4556 times
Tue 31 March 2026 1.07 (-27.7%) 1.46 0.97 - 1.58 0.579 times
Fri 27 February 2026 1.48 (12.12%) 1.31 1.01 - 1.70 3.0036 times
Fri 30 January 2026 1.32 (3.94%) 1.30 1.29 - 1.66 0.6397 times
Wed 31 December 2025 1.27 (-24.4%) 1.66 1.25 - 1.73 1.3378 times
Fri 28 November 2025 1.68 (-29.11%) 2.54 1.42 - 2.72 2.4383 times
Fri 31 October 2025 2.37 (-36.63%) 3.77 2.24 - 7.55 5.2472 times

monthly chart FluxPower

DMA SMA EMA moving averages of Flux Power FLUX

DMA (daily moving average) of Flux Power FLUX

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.58
20 day DMA 0.63
35 day DMA 0.72
50 day DMA 0.8
100 day DMA 0.98
150 day DMA 1.13
200 day DMA 1.44

EMA (exponential moving average) of Flux Power FLUX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.560.550.55
12 day EMA0.590.590.6
20 day EMA0.640.650.66
35 day EMA0.720.730.74
50 day EMA0.80.810.82

SMA (simple moving average) of Flux Power FLUX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.540.56
12 day SMA0.580.590.6
20 day SMA0.630.640.65
35 day SMA0.720.720.73
50 day SMA0.80.810.82
100 day SMA0.980.991
150 day SMA1.131.131.14
200 day SMA1.441.471.49
Back to top | Use Dark Theme