NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 8.61 and 8.95

Daily Target 18.51
Daily Target 28.71
Daily Target 38.8466666666667
Daily Target 49.05
Daily Target 59.19

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Tue 19 May 2026 8.92 (-0.11%) 8.98 8.64 - 8.98 0.2987 times
Mon 18 May 2026 8.93 (-1.54%) 9.00 8.71 - 9.33 0.5418 times
Fri 15 May 2026 9.07 (-3.2%) 9.23 8.93 - 9.35 0.4409 times
Thu 14 May 2026 9.37 (1.52%) 9.31 8.86 - 9.50 0.5421 times
Wed 13 May 2026 9.23 (-4.15%) 9.43 9.16 - 9.51 0.7452 times
Tue 12 May 2026 9.63 (1.26%) 9.45 9.20 - 9.93 0.6963 times
Mon 11 May 2026 9.51 (-5.93%) 10.56 9.30 - 10.74 1.3808 times
Fri 08 May 2026 10.11 (9.53%) 9.36 9.32 - 10.75 1.9233 times
Thu 07 May 2026 9.23 (-1.39%) 9.67 9.16 - 10.20 1.3247 times
Wed 06 May 2026 9.36 (0%) 8.56 8.35 - 9.57 2.1062 times
Wed 06 May 2026 9.36 (15.41%) 8.56 8.35 - 9.57 2.374 times

Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 8.44 and 9.13

Weekly Target 18.27
Weekly Target 28.6
Weekly Target 38.9633333333333
Weekly Target 49.29
Weekly Target 59.65

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Tue 19 May 2026 8.92 (-1.65%) 9.00 8.64 - 9.33 0.3387 times
Fri 15 May 2026 9.07 (-10.29%) 10.56 8.86 - 10.74 1.5334 times
Fri 08 May 2026 10.11 (8.01%) 8.56 8.35 - 10.75 2.1576 times
Wed 06 May 2026 9.36 (16.42%) 8.13 7.81 - 9.57 1.2634 times
Fri 01 May 2026 8.04 (-2.31%) 8.27 7.71 - 8.33 0.7913 times
Fri 24 April 2026 8.23 (-6.9%) 8.75 7.98 - 8.85 0.7562 times
Fri 17 April 2026 8.84 (8.73%) 8.08 7.99 - 8.99 0.7056 times
Fri 10 April 2026 8.13 (5.31%) 7.81 7.71 - 8.63 0.7099 times
Thu 02 April 2026 7.72 (-8.75%) 8.47 7.57 - 8.65 0.8335 times
Fri 27 March 2026 8.46 (-11.97%) 9.64 8.44 - 10.00 0.9104 times
Fri 20 March 2026 9.61 (-6.15%) 10.42 9.38 - 10.94 0.8156 times

weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 8.37 and 11.31

Monthly Target 16.22
Monthly Target 27.57
Monthly Target 39.16
Monthly Target 410.51
Monthly Target 512.1

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Tue 19 May 2026 8.92 (12.48%) 7.90 7.81 - 10.75 0.9946 times
Thu 30 April 2026 7.93 (-2.58%) 8.23 7.57 - 8.99 0.561 times
Tue 31 March 2026 8.14 (-19.72%) 9.78 7.72 - 11.05 0.8337 times
Fri 27 February 2026 10.14 (14.58%) 8.55 7.84 - 11.97 0.9492 times
Fri 30 January 2026 8.85 (31.7%) 6.76 6.76 - 10.20 1.1559 times
Wed 31 December 2025 6.72 (-4.68%) 6.87 6.36 - 7.04 0.6354 times
Fri 28 November 2025 7.05 (-16.07%) 7.69 6.20 - 7.92 0.7699 times
Fri 31 October 2025 8.40 (-3.11%) 8.74 8.02 - 9.75 1.0441 times
Tue 30 September 2025 8.67 (16.06%) 7.42 7.23 - 9.05 0.9844 times
Fri 29 August 2025 7.47 (12.33%) 6.44 6.36 - 10.64 2.0718 times
Thu 31 July 2025 6.65 (5.56%) 6.28 6.23 - 8.46 1.1585 times

monthly chart NovavaxInc

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 9.1
12 day DMA 9.24
20 day DMA 8.76
35 day DMA 8.58
50 day DMA 8.89
100 day DMA 8.79
150 day DMA 8.3
200 day DMA 8.33

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA9.089.169.28
12 day EMA9.069.089.11
20 day EMA8.968.968.96
35 day EMA8.998.998.99
50 day EMA999

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA9.19.259.36
12 day SMA9.249.169.09
20 day SMA8.768.738.71
35 day SMA8.588.568.53
50 day SMA8.898.928.94
100 day SMA8.798.778.75
150 day SMA8.38.38.3
200 day SMA8.338.328.31
Back to top | Use Dark Theme