Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 7.5 and 8.76
| Daily Target 1 | 6.57 |
| Daily Target 2 | 7.16 |
| Daily Target 3 | 7.83 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 9.09 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.75 (0.52%) | 7.71 | 7.24 - 8.50 | 1.5552 times | Wed 05 August 2026 | 7.71 (0.52%) | 7.73 | 7.54 - 7.87 | 0.8923 times | Tue 04 August 2026 | 7.67 (3.51%) | 7.44 | 7.41 - 7.70 | 0.9314 times | Mon 03 August 2026 | 7.41 (1.37%) | 7.37 | 7.26 - 7.61 | 1.0169 times | Fri 31 July 2026 | 7.31 (-1.75%) | 7.48 | 7.22 - 7.53 | 0.9209 times | Thu 30 July 2026 | 7.44 (1.36%) | 7.43 | 7.25 - 7.51 | 1.1532 times | Wed 29 July 2026 | 7.34 (-0.41%) | 7.29 | 7.24 - 7.47 | 0.9169 times | Tue 28 July 2026 | 7.37 (-1.73%) | 7.46 | 7.15 - 7.54 | 0.8459 times | Mon 27 July 2026 | 7.50 (0.67%) | 7.66 | 7.49 - 7.82 | 0.8139 times | Fri 24 July 2026 | 7.45 (0%) | 7.85 | 7.45 - 7.93 | 0.9535 times | Fri 24 July 2026 | 7.45 (-4.73%) | 7.85 | 7.45 - 7.93 | 0.9535 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.5 and 8.76
| Weekly Target 1 | 6.57 |
| Weekly Target 2 | 7.16 |
| Weekly Target 3 | 7.83 |
| Weekly Target 4 | 8.42 |
| Weekly Target 5 | 9.09 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.75 (6.02%) | 7.37 | 7.24 - 8.50 | 0.8872 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.9387 times | Fri 24 July 2026 | 7.45 (0%) | 7.85 | 7.45 - 7.93 | 0.1924 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.9359 times | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.9467 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 1.1854 times | Thu 02 July 2026 | 9.74 (9.56%) | 8.75 | 8.75 - 10.12 | 1.1523 times | Fri 26 June 2026 | 8.89 (-2.74%) | 9.16 | 8.27 - 9.59 | 1.3868 times | Thu 18 June 2026 | 9.14 (2.93%) | 9.07 | 8.92 - 9.99 | 1.0898 times | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 1.2848 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 1.4528 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.5 and 8.76
| Monthly Target 1 | 6.57 |
| Monthly Target 2 | 7.16 |
| Monthly Target 3 | 7.83 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 7.75 (6.02%) | 7.37 | 7.24 - 8.50 | 0.1505 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.8252 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.9676 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.7793 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.718 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 1.067 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.2148 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.4792 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.8131 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9852 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.3362 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.82 |
| 35 day DMA | 8.42 |
| 50 day DMA | 8.76 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.88 |
| 200 day DMA | 8.45 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.63 | 7.57 | 7.5 |
| 12 day EMA | 7.68 | 7.67 | 7.66 |
| 20 day EMA | 7.89 | 7.9 | 7.92 |
| 35 day EMA | 8.27 | 8.3 | 8.34 |
| 50 day EMA | 8.73 | 8.77 | 8.81 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.51 | 7.43 |
| 12 day SMA | 7.52 | 7.53 | 7.56 |
| 20 day SMA | 7.82 | 7.89 | 7.98 |
| 35 day SMA | 8.42 | 8.47 | 8.51 |
| 50 day SMA | 8.76 | 8.83 | 8.89 |
| 100 day SMA | 8.79 | 8.82 | 8.84 |
| 150 day SMA | 8.88 | 8.88 | 8.87 |
| 200 day SMA | 8.45 | 8.45 | 8.46 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.