Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 44.55 and 45.32
| Daily Target 1 | 43.93 |
| Daily Target 2 | 44.39 |
| Daily Target 3 | 44.7 |
| Daily Target 4 | 45.16 |
| Daily Target 5 | 45.47 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.85 (0.79%) | 44.52 | 44.24 - 45.01 | 0.7561 times | Mon 03 August 2026 | 44.50 (0.59%) | 44.69 | 44.29 - 44.94 | 0.9314 times | Fri 31 July 2026 | 44.24 (-0.36%) | 44.42 | 44.08 - 44.73 | 0.775 times | Thu 30 July 2026 | 44.40 (-0.47%) | 44.79 | 44.29 - 44.89 | 0.6519 times | Wed 29 July 2026 | 44.61 (-0.84%) | 44.71 | 44.52 - 45.20 | 0.7842 times | Tue 28 July 2026 | 44.99 (1.76%) | 44.41 | 43.98 - 45.37 | 0.8211 times | Mon 27 July 2026 | 44.21 (0.25%) | 44.25 | 43.86 - 44.68 | 1.9485 times | Fri 24 July 2026 | 44.10 (0%) | 44.60 | 43.99 - 45.08 | 1.0979 times | Fri 24 July 2026 | 44.10 (-0.18%) | 44.60 | 43.99 - 45.08 | 1.0979 times | Thu 23 July 2026 | 44.18 (0.89%) | 42.65 | 42.20 - 44.23 | 1.136 times | Wed 22 July 2026 | 43.79 (-1.42%) | 44.14 | 43.56 - 44.31 | 0.8515 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 44.55 and 45.32
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 44.39 |
| Weekly Target 3 | 44.7 |
| Weekly Target 4 | 45.16 |
| Weekly Target 5 | 45.47 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.85 (1.38%) | 44.69 | 44.24 - 45.01 | 0.5498 times | Fri 31 July 2026 | 44.24 (0.32%) | 44.25 | 43.86 - 45.37 | 1.6225 times | Fri 24 July 2026 | 44.10 (0%) | 44.60 | 43.99 - 45.08 | 0.3577 times | Fri 24 July 2026 | 44.10 (-1.08%) | 44.50 | 42.20 - 45.08 | 1.3923 times | Fri 17 July 2026 | 44.58 (2.62%) | 43.52 | 43.31 - 45.37 | 0.9271 times | Fri 10 July 2026 | 43.44 (-1.56%) | 44.00 | 42.48 - 44.64 | 0.5425 times | Thu 02 July 2026 | 44.13 (-0.61%) | 44.21 | 43.43 - 45.46 | 0.9831 times | Fri 26 June 2026 | 44.40 (6.63%) | 41.64 | 41.55 - 44.78 | 1.9046 times | Thu 18 June 2026 | 41.64 (-2.21%) | 42.80 | 40.43 - 43.26 | 0.9164 times | Fri 12 June 2026 | 42.58 (4.95%) | 40.74 | 39.91 - 43.10 | 0.8041 times | Fri 05 June 2026 | 40.57 (2.87%) | 39.12 | 38.50 - 40.91 | 1.0331 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 44.55 and 45.32
| Monthly Target 1 | 43.93 |
| Monthly Target 2 | 44.39 |
| Monthly Target 3 | 44.7 |
| Monthly Target 4 | 45.16 |
| Monthly Target 5 | 45.47 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 44.85 (1.38%) | 44.69 | 44.24 - 45.01 | 0.1605 times | Fri 31 July 2026 | 44.24 (1.12%) | 43.48 | 42.20 - 45.46 | 1.5306 times | Tue 30 June 2026 | 43.75 (10.93%) | 39.12 | 38.50 - 44.78 | 1.53 times | Fri 29 May 2026 | 39.44 (3.82%) | 37.97 | 37.37 - 40.17 | 0.9941 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.2973 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.0547 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 0.8542 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 0.8695 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.0798 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.6293 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.6183 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 44.52 |
| 12 day DMA | 44.37 |
| 20 day DMA | 44.24 |
| 35 day DMA | 43.84 |
| 50 day DMA | 42.83 |
| 100 day DMA | 39.73 |
| 150 day DMA | 37.8 |
| 200 day DMA | 36.29 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.57 | 44.43 | 44.39 |
| 12 day EMA | 44.4 | 44.32 | 44.29 |
| 20 day EMA | 44.16 | 44.09 | 44.05 |
| 35 day EMA | 43.41 | 43.33 | 43.26 |
| 50 day EMA | 42.68 | 42.59 | 42.51 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.52 | 44.55 | 44.49 |
| 12 day SMA | 44.37 | 44.3 | 44.31 |
| 20 day SMA | 44.24 | 44.16 | 44.11 |
| 35 day SMA | 43.84 | 43.75 | 43.7 |
| 50 day SMA | 42.83 | 42.72 | 42.62 |
| 100 day SMA | 39.73 | 39.61 | 39.5 |
| 150 day SMA | 37.8 | 37.72 | 37.64 |
| 200 day SMA | 36.29 | 36.21 | 36.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.