Login or Join
HomepageUnivestFinancial UVSP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Univest Financial UVSP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnivestFinancial
Strong Daily Stock price targets for UnivestFinancial UVSP are 37.24 and 37.92
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.37 |
| Daily Target 3 | 37.783333333333 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 38.46 |
Daily price and volume Univest Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.63 (-1.29%) | 37.99 | 37.52 - 38.20 | 0.8556 times | Thu 14 May 2026 | 38.12 (0.87%) | 38.03 | 37.88 - 38.30 | 1.1843 times | Wed 13 May 2026 | 37.79 (-0.81%) | 37.85 | 37.74 - 38.24 | 0.952 times | Tue 12 May 2026 | 38.10 (-0.44%) | 38.09 | 37.37 - 38.27 | 0.8791 times | Mon 11 May 2026 | 38.27 (-1.59%) | 39.00 | 38.17 - 39.02 | 0.8785 times | Fri 08 May 2026 | 38.89 (0.7%) | 38.60 | 38.51 - 39.01 | 1.2995 times | Thu 07 May 2026 | 38.62 (-0.36%) | 38.82 | 38.54 - 39.06 | 1.1472 times | Wed 06 May 2026 | 38.76 (0%) | 38.69 | 38.47 - 39.00 | 0.8473 times | Wed 06 May 2026 | 38.76 (-0.08%) | 38.69 | 38.47 - 39.00 | 0.8473 times | Tue 05 May 2026 | 38.79 (1.65%) | 38.20 | 38.20 - 38.95 | 1.109 times | Mon 04 May 2026 | 38.16 (-0.47%) | 38.06 | 37.82 - 38.54 | 1.0326 times |
Weekly price and charts UnivestFinancial
Strong weekly Stock price targets for UnivestFinancial UVSP are 36.68 and 38.33
| Weekly Target 1 | 36.36 |
| Weekly Target 2 | 36.99 |
| Weekly Target 3 | 38.006666666667 |
| Weekly Target 4 | 38.64 |
| Weekly Target 5 | 39.66 |
Weekly price and volumes for Univest Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.63 (-3.24%) | 39.00 | 37.37 - 39.02 | 0.9252 times | Fri 08 May 2026 | 38.89 (0.34%) | 38.69 | 38.47 - 39.06 | 0.6417 times | Wed 06 May 2026 | 38.76 (1.1%) | 38.06 | 37.82 - 39.00 | 0.5823 times | Fri 01 May 2026 | 38.34 (2.05%) | 37.48 | 37.28 - 38.44 | 1.2817 times | Fri 24 April 2026 | 37.57 (-0.03%) | 37.49 | 36.05 - 38.71 | 1.1084 times | Fri 17 April 2026 | 37.58 (1.27%) | 36.98 | 35.29 - 38.22 | 1.3124 times | Fri 10 April 2026 | 37.11 (5.97%) | 35.02 | 34.36 - 37.72 | 1.3541 times | Thu 02 April 2026 | 35.02 (4.47%) | 33.91 | 33.53 - 35.17 | 1.0803 times | Fri 27 March 2026 | 33.52 (1.7%) | 33.78 | 31.86 - 34.39 | 1.178 times | Fri 20 March 2026 | 32.96 (0.73%) | 33.10 | 31.41 - 33.44 | 0.5359 times | Fri 13 March 2026 | 32.72 (-1.03%) | 32.52 | 31.85 - 33.93 | 0.9682 times |
Monthly price and charts UnivestFinancial
Strong monthly Stock price targets for UnivestFinancial UVSP are 36.66 and 38.35
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 36.98 |
| Monthly Target 3 | 38.02 |
| Monthly Target 4 | 38.67 |
| Monthly Target 5 | 39.71 |
Monthly price and volumes Univest Financial
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 37.63 (-0.95%) | 37.97 | 37.37 - 39.06 | 0.6995 times | Thu 30 April 2026 | 37.99 (10.89%) | 34.37 | 34.21 - 38.71 | 1.593 times | Tue 31 March 2026 | 34.26 (2.12%) | 33.17 | 31.41 - 34.65 | 1.2951 times | Fri 27 February 2026 | 33.55 (1.24%) | 33.27 | 32.83 - 36.20 | 1.0489 times | Fri 30 January 2026 | 33.14 (1.22%) | 32.83 | 32.18 - 35.29 | 1.0676 times | Wed 31 December 2025 | 32.74 (2.96%) | 31.44 | 31.44 - 35.65 | 1.3259 times | Fri 28 November 2025 | 31.80 (8.31%) | 28.99 | 28.20 - 32.46 | 0.7728 times | Fri 31 October 2025 | 29.36 (-2.2%) | 29.73 | 28.04 - 31.35 | 0.7592 times | Tue 30 September 2025 | 30.02 (-5.21%) | 31.28 | 29.70 - 32.48 | 0.7079 times | Fri 29 August 2025 | 31.67 (9.81%) | 28.56 | 27.95 - 32.06 | 0.7301 times | Thu 31 July 2025 | 28.84 (-3.99%) | 30.07 | 28.56 - 32.86 | 0.858 times |
Indicator Analysis of UnivestFinancial
Please login to view indicator analysis. or View indicator analysis of UnivestFinancial UVSP on MunafaSutra.com for free
DMA SMA EMA moving averages of Univest Financial UVSP
DMA (daily moving average) of Univest Financial UVSP
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 38.35 |
| 20 day DMA | 38.02 |
| 35 day DMA | 37.24 |
| 50 day DMA | 36.04 |
| 100 day DMA | 35 |
| 150 day DMA | 33.78 |
| 200 day DMA | 32.94 |
EMA (exponential moving average) of Univest Financial UVSP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.99 | 38.17 | 38.19 |
| 12 day EMA | 38.08 | 38.16 | 38.17 |
| 20 day EMA | 37.83 | 37.85 | 37.82 |
| 35 day EMA | 37 | 36.96 | 36.89 |
| 50 day EMA | 36.06 | 36 | 35.91 |
SMA (simple moving average) of Univest Financial UVSP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 38.23 | 38.33 |
| 12 day SMA | 38.35 | 38.38 | 38.34 |
| 20 day SMA | 38.02 | 38 | 37.97 |
| 35 day SMA | 37.24 | 37.12 | 37.01 |
| 50 day SMA | 36.04 | 35.96 | 35.89 |
| 100 day SMA | 35 | 34.97 | 34.92 |
| 150 day SMA | 33.78 | 33.72 | 33.67 |
| 200 day SMA | 32.94 | 32.9 | 32.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.