Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 36.88 and 39.94
| Daily Target 1 | 36.2 |
| Daily Target 2 | 37.56 |
| Daily Target 3 | 39.256666666667 |
| Daily Target 4 | 40.62 |
| Daily Target 5 | 42.32 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.93 (0.46%) | 39.90 | 37.89 - 40.95 | 0.7376 times | Fri 15 May 2026 | 38.75 (-6.33%) | 38.88 | 38.11 - 40.56 | 0.7461 times | Thu 14 May 2026 | 41.37 (-8.29%) | 43.19 | 40.53 - 49.00 | 1.02 times | Wed 13 May 2026 | 45.11 (18.71%) | 39.24 | 38.70 - 45.45 | 1.6742 times | Tue 12 May 2026 | 38.00 (-39.18%) | 41.90 | 36.40 - 45.07 | 2.6594 times | Mon 11 May 2026 | 62.48 (-17.69%) | 76.32 | 61.36 - 82.48 | 1.7044 times | Fri 08 May 2026 | 75.91 (5.45%) | 72.41 | 71.42 - 76.32 | 0.3891 times | Thu 07 May 2026 | 71.99 (-3.36%) | 74.00 | 70.34 - 74.49 | 0.3201 times | Wed 06 May 2026 | 74.49 (0%) | 72.00 | 70.00 - 75.36 | 0.3745 times | Wed 06 May 2026 | 74.49 (7.82%) | 72.00 | 70.00 - 75.36 | 0.3745 times | Tue 05 May 2026 | 69.09 (1.93%) | 69.00 | 67.00 - 71.60 | 0.323 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 36.88 and 39.94
| Weekly Target 1 | 36.2 |
| Weekly Target 2 | 37.56 |
| Weekly Target 3 | 39.256666666667 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 42.32 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.93 (0.46%) | 39.90 | 37.89 - 40.95 | 0.3593 times | Fri 15 May 2026 | 38.75 (-48.95%) | 76.32 | 36.40 - 82.48 | 3.8017 times | Fri 08 May 2026 | 75.91 (1.91%) | 72.00 | 70.00 - 76.32 | 0.5279 times | Wed 06 May 2026 | 74.49 (5.66%) | 71.74 | 67.00 - 75.36 | 0.5002 times | Fri 01 May 2026 | 70.50 (-8.49%) | 76.74 | 66.44 - 77.49 | 0.781 times | Fri 24 April 2026 | 77.04 (-3.22%) | 77.10 | 75.10 - 84.98 | 0.6013 times | Fri 17 April 2026 | 79.60 (2.52%) | 75.18 | 72.35 - 88.18 | 0.9687 times | Fri 10 April 2026 | 77.64 (14.94%) | 67.90 | 61.06 - 79.48 | 0.8197 times | Thu 02 April 2026 | 67.55 (13.53%) | 59.45 | 54.98 - 69.37 | 0.7444 times | Fri 27 March 2026 | 59.50 (12.73%) | 53.30 | 52.52 - 68.69 | 0.8958 times | Fri 20 March 2026 | 52.78 (-6.98%) | 57.66 | 50.57 - 60.95 | 0.7041 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 14.63 and 60.71
| Monthly Target 1 | 6.52 |
| Monthly Target 2 | 22.73 |
| Monthly Target 3 | 52.603333333333 |
| Monthly Target 4 | 68.81 |
| Monthly Target 5 | 98.68 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 38.93 (-46.87%) | 73.31 | 36.40 - 82.48 | 1.2694 times | Thu 30 April 2026 | 73.27 (20.35%) | 62.50 | 61.06 - 88.18 | 0.8201 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.183 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.8101 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.5226 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.7413 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.1797 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 0.9637 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.13 times | Fri 29 August 2025 | 82.89 (-11.58%) | 87.59 | 75.04 - 121.78 | 1.3801 times | Thu 31 July 2025 | 93.75 (44.94%) | 64.72 | 61.72 - 100.99 | 1.2031 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 40.43 |
| 12 day DMA | 58.2 |
| 20 day DMA | 64.61 |
| 35 day DMA | 68.54 |
| 50 day DMA | 65.08 |
| 100 day DMA | 70.46 |
| 150 day DMA | 69.94 |
| 200 day DMA | 75.57 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.87 | 46.34 | 50.14 |
| 12 day EMA | 53.81 | 56.52 | 59.75 |
| 20 day EMA | 59.4 | 61.55 | 63.95 |
| 35 day EMA | 61.93 | 63.28 | 64.72 |
| 50 day EMA | 62.42 | 63.38 | 64.38 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.43 | 45.14 | 52.57 |
| 12 day SMA | 58.2 | 60.83 | 63.71 |
| 20 day SMA | 64.61 | 66.45 | 68.42 |
| 35 day SMA | 68.54 | 69.03 | 69.63 |
| 50 day SMA | 65.08 | 65.35 | 65.65 |
| 100 day SMA | 70.46 | 70.75 | 71.03 |
| 150 day SMA | 69.94 | 70.32 | 70.63 |
| 200 day SMA | 75.57 | 75.81 | 76.08 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.