Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 38.37 and 39.88
| Daily Target 1 | 38.08 |
| Daily Target 2 | 38.66 |
| Daily Target 3 | 39.586666666667 |
| Daily Target 4 | 40.17 |
| Daily Target 5 | 41.1 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.25 (-0.53%) | 40.05 | 39.00 - 40.51 | 0.7974 times | Mon 14 September 2026 | 39.46 (-6.29%) | 39.55 | 39.08 - 40.50 | 0.7422 times | Fri 11 September 2026 | 42.11 (4.52%) | 41.10 | 40.85 - 43.12 | 1.0049 times | Thu 10 September 2026 | 40.29 (-4.25%) | 40.64 | 39.63 - 41.56 | 1.2931 times | Wed 09 September 2026 | 42.08 (-2.48%) | 42.83 | 41.67 - 43.92 | 1.3227 times | Tue 08 September 2026 | 43.15 (6.54%) | 40.70 | 40.05 - 43.47 | 1.6222 times | Fri 04 September 2026 | 40.50 (11.2%) | 36.39 | 36.23 - 40.76 | 0.8501 times | Thu 03 September 2026 | 36.42 (2.05%) | 36.60 | 35.79 - 36.80 | 0.562 times | Wed 02 September 2026 | 35.69 (0.73%) | 35.43 | 35.19 - 36.49 | 0.8838 times | Tue 01 September 2026 | 35.43 (-2.42%) | 35.67 | 34.67 - 35.74 | 0.9217 times | Mon 31 August 2026 | 36.31 (0.08%) | 36.43 | 35.84 - 36.53 | 0.7437 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 38.37 and 39.88
| Weekly Target 1 | 38.08 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.586666666667 |
| Weekly Target 4 | 40.17 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.25 (-6.79%) | 39.55 | 39.00 - 40.51 | 0.2851 times | Fri 11 September 2026 | 42.11 (3.98%) | 40.70 | 39.63 - 43.92 | 0.971 times | Fri 04 September 2026 | 40.50 (11.63%) | 36.43 | 34.67 - 40.76 | 0.7337 times | Fri 28 August 2026 | 36.28 (-0.41%) | 36.43 | 34.84 - 38.47 | 0.7683 times | Fri 21 August 2026 | 36.43 (-10.14%) | 41.37 | 35.33 - 41.37 | 0.8309 times | Fri 14 August 2026 | 40.54 (-0.69%) | 41.23 | 39.93 - 44.17 | 1.7783 times | Fri 07 August 2026 | 40.82 (47.84%) | 27.61 | 27.00 - 42.03 | 1.9718 times | Fri 31 July 2026 | 27.61 (-7.78%) | 30.63 | 25.28 - 30.99 | 1.6198 times | Fri 24 July 2026 | 29.94 (0%) | 32.35 | 29.85 - 32.35 | 0.1092 times | Fri 24 July 2026 | 29.94 (-1.02%) | 30.45 | 29.31 - 33.41 | 0.9317 times | Fri 17 July 2026 | 30.25 (-12.75%) | 33.80 | 29.56 - 34.16 | 1.4351 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 36.96 and 46.21
| Monthly Target 1 | 30.03 |
| Monthly Target 2 | 34.64 |
| Monthly Target 3 | 39.28 |
| Monthly Target 4 | 43.89 |
| Monthly Target 5 | 48.53 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 39.25 (8.1%) | 35.67 | 34.67 - 43.92 | 0.3101 times | Mon 31 August 2026 | 36.31 (31.51%) | 27.61 | 27.00 - 44.17 | 0.9188 times | Fri 31 July 2026 | 27.61 (-28.99%) | 38.08 | 25.28 - 38.73 | 0.8851 times | Tue 30 June 2026 | 38.88 (-6.76%) | 40.80 | 36.28 - 43.23 | 0.8038 times | Fri 29 May 2026 | 41.70 (-43.09%) | 73.31 | 35.77 - 82.48 | 2.0355 times | Thu 30 April 2026 | 73.27 (20.35%) | 62.50 | 61.06 - 88.18 | 1.0152 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.4643 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 1.0028 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.6468 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.9176 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.4602 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 40.64 |
| 12 day DMA | 38.91 |
| 20 day DMA | 37.99 |
| 35 day DMA | 36.79 |
| 50 day DMA | 35.37 |
| 100 day DMA | 41.11 |
| 150 day DMA | 51.51 |
| 200 day DMA | 55.84 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.04 | 40.43 | 40.92 |
| 12 day EMA | 39.38 | 39.4 | 39.39 |
| 20 day EMA | 38.6 | 38.53 | 38.43 |
| 35 day EMA | 37.13 | 37 | 36.85 |
| 50 day EMA | 36 | 35.87 | 35.72 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.64 | 41.42 | 41.63 |
| 12 day SMA | 38.91 | 38.79 | 38.56 |
| 20 day SMA | 37.99 | 38 | 38.06 |
| 35 day SMA | 36.79 | 36.53 | 36.26 |
| 50 day SMA | 35.37 | 35.28 | 35.22 |
| 100 day SMA | 41.11 | 41.48 | 41.87 |
| 150 day SMA | 51.51 | 51.83 | 52.12 |
| 200 day SMA | 55.84 | 55.92 | 55.98 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.