Login or Join
HomepagePowerSolutions PSIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Power Solutions PSIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Industrial Machinery/Components
Daily price and charts and targets PowerSolutions
Strong Daily Stock price targets for PowerSolutions PSIX are 25.98 and 28.39
| Daily Target 1 | 25.43 |
| Daily Target 2 | 26.52 |
| Daily Target 3 | 27.84 |
| Daily Target 4 | 28.93 |
| Daily Target 5 | 30.25 |
Daily price and volume Power Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.61 (-0.79%) | 28.58 | 26.75 - 29.16 | 1.0528 times | Thu 30 July 2026 | 27.83 (9.39%) | 26.35 | 25.89 - 28.41 | 1.5427 times | Wed 29 July 2026 | 25.44 (-8.82%) | 27.90 | 25.28 - 28.01 | 1.3661 times | Tue 28 July 2026 | 27.90 (-7.19%) | 29.30 | 27.26 - 29.30 | 2.0097 times | Mon 27 July 2026 | 30.06 (0.4%) | 30.63 | 29.29 - 30.99 | 0.7788 times | Fri 24 July 2026 | 29.94 (0%) | 32.35 | 29.85 - 32.35 | 0.4553 times | Fri 24 July 2026 | 29.94 (-4.59%) | 32.35 | 29.85 - 32.35 | 0.4553 times | Thu 23 July 2026 | 31.38 (-5.48%) | 32.60 | 31.26 - 33.24 | 0.8202 times | Wed 22 July 2026 | 33.20 (4.47%) | 31.70 | 31.51 - 33.41 | 0.8292 times | Tue 21 July 2026 | 31.78 (6.29%) | 30.64 | 30.30 - 31.92 | 0.6901 times | Mon 20 July 2026 | 29.90 (-1.16%) | 30.45 | 29.31 - 31.50 | 1.0879 times |
Weekly price and charts PowerSolutions
Strong weekly Stock price targets for PowerSolutions PSIX are 23.59 and 29.3
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 24.93 |
| Weekly Target 3 | 27.96 |
| Weekly Target 4 | 30.64 |
| Weekly Target 5 | 33.67 |
Weekly price and volumes for Power Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.61 (-7.78%) | 30.63 | 25.28 - 30.99 | 1.606 times | Fri 24 July 2026 | 29.94 (0%) | 32.35 | 29.85 - 32.35 | 0.1083 times | Fri 24 July 2026 | 29.94 (-1.02%) | 30.45 | 29.31 - 33.41 | 0.9238 times | Fri 17 July 2026 | 30.25 (-12.75%) | 33.80 | 29.56 - 34.16 | 1.4229 times | Fri 10 July 2026 | 34.67 (-6.5%) | 37.10 | 33.26 - 38.73 | 0.7074 times | Thu 02 July 2026 | 37.08 (-2.4%) | 38.01 | 36.26 - 39.40 | 0.7382 times | Fri 26 June 2026 | 37.99 (-5.66%) | 39.06 | 37.31 - 40.08 | 1.0121 times | Thu 18 June 2026 | 40.27 (-1.11%) | 42.00 | 38.55 - 43.23 | 0.7913 times | Fri 12 June 2026 | 40.72 (8.27%) | 37.49 | 36.60 - 42.35 | 1.1428 times | Fri 05 June 2026 | 37.61 (-9.81%) | 40.80 | 36.63 - 41.52 | 1.5473 times | Fri 29 May 2026 | 41.70 (7.25%) | 39.77 | 39.30 - 44.26 | 1.1531 times |
Monthly price and charts PowerSolutions
Strong monthly Stock price targets for PowerSolutions PSIX are 19.72 and 33.17
| Monthly Target 1 | 17.09 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 30.54 |
| Monthly Target 4 | 35.8 |
| Monthly Target 5 | 43.99 |
Monthly price and volumes Power Solutions
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 27.61 (-28.99%) | 38.08 | 25.28 - 38.73 | 0.7748 times | Tue 30 June 2026 | 38.88 (-6.76%) | 40.80 | 36.28 - 43.23 | 0.7036 times | Fri 29 May 2026 | 41.70 (-43.09%) | 73.31 | 35.77 - 82.48 | 1.7817 times | Thu 30 April 2026 | 73.27 (20.35%) | 62.50 | 61.06 - 88.18 | 0.8886 times | Tue 31 March 2026 | 60.88 (-27.09%) | 79.99 | 48.52 - 85.78 | 1.2817 times | Fri 27 February 2026 | 83.50 (16.34%) | 71.79 | 65.96 - 106.50 | 0.8778 times | Fri 30 January 2026 | 71.77 (25.6%) | 59.20 | 58.20 - 80.00 | 0.5662 times | Wed 31 December 2025 | 57.14 (5.66%) | 55.00 | 52.63 - 70.77 | 0.8032 times | Fri 28 November 2025 | 54.08 (-36.84%) | 82.79 | 44.17 - 91.03 | 1.2782 times | Fri 31 October 2025 | 85.62 (-12.83%) | 97.97 | 73.60 - 100.00 | 1.0442 times | Tue 30 September 2025 | 98.22 (18.49%) | 80.09 | 77.25 - 119.70 | 1.2243 times |
Indicator Analysis of PowerSolutions
Please login to view indicator analysis. or View indicator analysis of PowerSolutions PSIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Power Solutions PSIX
DMA (daily moving average) of Power Solutions PSIX
| DMA period | DMA value |
| 5 day DMA | 27.77 |
| 12 day DMA | 29.6 |
| 20 day DMA | 31.2 |
| 35 day DMA | 34.33 |
| 50 day DMA | 36.11 |
| 100 day DMA | 50.28 |
| 150 day DMA | 58.62 |
| 200 day DMA | 60.93 |
EMA (exponential moving average) of Power Solutions PSIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.94 | 28.11 | 28.25 |
| 12 day EMA | 29.51 | 29.86 | 30.23 |
| 20 day EMA | 31.06 | 31.42 | 31.8 |
| 35 day EMA | 33.26 | 33.59 | 33.93 |
| 50 day EMA | 35.47 | 35.79 | 36.11 |
SMA (simple moving average) of Power Solutions PSIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.77 | 28.23 | 28.66 |
| 12 day SMA | 29.6 | 29.95 | 30.42 |
| 20 day SMA | 31.2 | 31.65 | 32.12 |
| 35 day SMA | 34.33 | 34.7 | 35 |
| 50 day SMA | 36.11 | 36.3 | 36.47 |
| 100 day SMA | 50.28 | 50.53 | 50.78 |
| 150 day SMA | 58.62 | 58.88 | 59.13 |
| 200 day SMA | 60.93 | 61.26 | 61.58 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.