Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 80.6 and 83.86
| Daily Target 1 | 79.98 |
| Daily Target 2 | 81.21 |
| Daily Target 3 | 83.236666666667 |
| Daily Target 4 | 84.47 |
| Daily Target 5 | 86.5 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.45 (-0.78%) | 83.10 | 82.00 - 85.26 | 0.6838 times | Fri 15 May 2026 | 83.10 (-2.66%) | 84.87 | 83.05 - 85.31 | 0.8593 times | Thu 14 May 2026 | 85.37 (2.58%) | 84.28 | 84.00 - 86.70 | 0.6475 times | Wed 13 May 2026 | 83.22 (-1.26%) | 83.56 | 80.31 - 84.37 | 0.7885 times | Tue 12 May 2026 | 84.28 (-5.3%) | 89.00 | 83.91 - 89.00 | 1.1698 times | Mon 11 May 2026 | 89.00 (-1.45%) | 90.52 | 88.23 - 92.67 | 1.6299 times | Fri 08 May 2026 | 90.31 (4.04%) | 86.84 | 86.60 - 90.43 | 0.8703 times | Thu 07 May 2026 | 86.80 (4.01%) | 83.61 | 83.61 - 86.89 | 1.4938 times | Wed 06 May 2026 | 83.45 (0%) | 88.24 | 82.93 - 88.24 | 0.9286 times | Wed 06 May 2026 | 83.45 (-4.25%) | 88.24 | 82.93 - 88.24 | 0.9286 times | Tue 05 May 2026 | 87.15 (1.82%) | 86.09 | 85.71 - 87.47 | 0.6704 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 80.6 and 83.86
| Weekly Target 1 | 79.98 |
| Weekly Target 2 | 81.21 |
| Weekly Target 3 | 83.236666666667 |
| Weekly Target 4 | 84.47 |
| Weekly Target 5 | 86.5 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.45 (-0.78%) | 83.10 | 82.00 - 85.26 | 0.1914 times | Fri 15 May 2026 | 83.10 (-7.98%) | 90.52 | 80.31 - 92.67 | 1.4262 times | Fri 08 May 2026 | 90.31 (8.22%) | 88.24 | 82.93 - 90.43 | 0.9217 times | Wed 06 May 2026 | 83.45 (-2.07%) | 84.82 | 82.93 - 88.24 | 0.661 times | Fri 01 May 2026 | 85.21 (0.46%) | 84.82 | 81.77 - 86.48 | 1.1551 times | Fri 24 April 2026 | 84.82 (-0.41%) | 84.97 | 83.59 - 87.99 | 1.1671 times | Fri 17 April 2026 | 85.17 (4.64%) | 81.33 | 79.87 - 85.62 | 1.0856 times | Fri 10 April 2026 | 81.39 (5.41%) | 77.02 | 76.12 - 83.78 | 1.0936 times | Thu 02 April 2026 | 77.21 (3.14%) | 75.32 | 73.32 - 77.39 | 1.0897 times | Fri 27 March 2026 | 74.86 (0.59%) | 75.83 | 74.79 - 78.15 | 1.2087 times | Fri 20 March 2026 | 74.42 (-1.66%) | 76.94 | 73.09 - 78.19 | 0.8519 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 75.2 and 87.56
| Monthly Target 1 | 72.78 |
| Monthly Target 2 | 77.62 |
| Monthly Target 3 | 85.143333333333 |
| Monthly Target 4 | 89.98 |
| Monthly Target 5 | 97.5 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 82.45 (-2.64%) | 85.32 | 80.31 - 92.67 | 0.6942 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.9498 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.9382 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 1.0786 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7641 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.1812 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.1599 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.9579 times | Tue 30 September 2025 | 71.01 (-1.88%) | 71.22 | 69.07 - 77.50 | 1.1673 times | Fri 29 August 2025 | 72.37 (11.72%) | 63.06 | 62.20 - 75.41 | 1.1089 times | Thu 31 July 2025 | 64.78 (-10.15%) | 72.75 | 63.83 - 75.80 | 1.0224 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 83.68 |
| 12 day DMA | 85.35 |
| 20 day DMA | 85.04 |
| 35 day DMA | 83.39 |
| 50 day DMA | 81.16 |
| 100 day DMA | 83.01 |
| 150 day DMA | 83.24 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.9 | 84.63 | 85.4 |
| 12 day EMA | 84.67 | 85.07 | 85.43 |
| 20 day EMA | 84.43 | 84.64 | 84.8 |
| 35 day EMA | 83 | 83.03 | 83.03 |
| 50 day EMA | 81.29 | 81.24 | 81.16 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.68 | 84.99 | 86.44 |
| 12 day SMA | 85.35 | 85.58 | 85.71 |
| 20 day SMA | 85.04 | 85.24 | 85.38 |
| 35 day SMA | 83.39 | 83.14 | 82.91 |
| 50 day SMA | 81.16 | 81.07 | 81.02 |
| 100 day SMA | 83.01 | 83.08 | 83.14 |
| 150 day SMA | 83.24 | 83.16 | 83.07 |
| 200 day SMA | 80.39 | 80.29 | 80.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.