Login or Join
HomepageEplusInc PLUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eplus Inc PLUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Retail Computer Software Peripheral Equipment
Daily price and charts and targets EplusInc
Strong Daily Stock price targets for EplusInc PLUS are 87.57 and 96.17
| Daily Target 1 | 85.24 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 93.84 |
| Daily Target 4 | 98.5 |
| Daily Target 5 | 102.44 |
Daily price and volume Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 94.56 (-2.57%) | 97.20 | 89.18 - 97.78 | 1.5922 times | Tue 04 August 2026 | 97.05 (3.62%) | 93.05 | 92.94 - 98.14 | 1.2844 times | Mon 03 August 2026 | 93.66 (1.35%) | 93.09 | 93.09 - 95.75 | 0.969 times | Fri 31 July 2026 | 92.41 (1.56%) | 90.99 | 89.11 - 92.84 | 1.0846 times | Thu 30 July 2026 | 90.99 (-2.28%) | 93.13 | 90.12 - 93.13 | 1.0759 times | Wed 29 July 2026 | 93.11 (0.55%) | 92.60 | 91.33 - 95.64 | 1.0802 times | Tue 28 July 2026 | 92.60 (3.93%) | 90.25 | 89.06 - 93.13 | 0.7928 times | Mon 27 July 2026 | 89.10 (0.09%) | 90.11 | 88.68 - 92.00 | 0.8537 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.6336 times | Fri 24 July 2026 | 89.02 (2.52%) | 87.31 | 86.64 - 89.65 | 0.6336 times | Thu 23 July 2026 | 86.83 (-0.89%) | 86.55 | 86.09 - 89.00 | 0.957 times |
Weekly price and charts EplusInc
Strong weekly Stock price targets for EplusInc PLUS are 91.87 and 100.83
| Weekly Target 1 | 85 |
| Weekly Target 2 | 89.78 |
| Weekly Target 3 | 93.96 |
| Weekly Target 4 | 98.74 |
| Weekly Target 5 | 102.92 |
Weekly price and volumes for Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 94.56 (2.33%) | 93.09 | 89.18 - 98.14 | 1.0481 times | Fri 31 July 2026 | 92.41 (3.81%) | 90.11 | 88.68 - 95.64 | 1.332 times | Fri 24 July 2026 | 89.02 (0%) | 87.31 | 86.64 - 89.65 | 0.1727 times | Fri 24 July 2026 | 89.02 (-0.28%) | 89.09 | 85.96 - 92.35 | 1.2454 times | Fri 17 July 2026 | 89.27 (-0.38%) | 90.22 | 85.95 - 91.83 | 1.1013 times | Fri 10 July 2026 | 89.61 (10.88%) | 81.00 | 79.84 - 89.84 | 0.5147 times | Thu 02 July 2026 | 80.82 (1.23%) | 79.84 | 79.11 - 85.27 | 0.7612 times | Fri 26 June 2026 | 79.84 (-2.46%) | 81.76 | 76.59 - 83.18 | 1.3377 times | Thu 18 June 2026 | 81.85 (-1.61%) | 83.96 | 79.00 - 86.52 | 1.4132 times | Fri 12 June 2026 | 83.19 (1.06%) | 82.62 | 80.92 - 87.00 | 1.0736 times | Fri 05 June 2026 | 82.32 (0.28%) | 81.99 | 79.48 - 85.37 | 1.4323 times |
Monthly price and charts EplusInc
Strong monthly Stock price targets for EplusInc PLUS are 91.87 and 100.83
| Monthly Target 1 | 85 |
| Monthly Target 2 | 89.78 |
| Monthly Target 3 | 93.96 |
| Monthly Target 4 | 98.74 |
| Monthly Target 5 | 102.92 |
Monthly price and volumes Eplus Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 94.56 (2.33%) | 93.09 | 89.18 - 98.14 | 0.2991 times | Fri 31 July 2026 | 92.41 (11.03%) | 83.33 | 79.84 - 95.64 | 1.3406 times | Tue 30 June 2026 | 83.23 (1.39%) | 81.99 | 76.59 - 87.00 | 1.6231 times | Fri 29 May 2026 | 82.09 (-3.07%) | 85.32 | 77.55 - 92.67 | 1.1655 times | Thu 30 April 2026 | 84.69 (12.54%) | 75.48 | 74.79 - 87.99 | 0.8715 times | Tue 31 March 2026 | 75.25 (-6.71%) | 80.06 | 73.09 - 81.72 | 0.8609 times | Fri 27 February 2026 | 80.66 (-6%) | 85.46 | 76.56 - 90.78 | 0.9897 times | Fri 30 January 2026 | 85.81 (-2.16%) | 87.75 | 83.13 - 90.36 | 0.7012 times | Wed 31 December 2025 | 87.70 (-2.12%) | 89.24 | 86.02 - 93.98 | 1.084 times | Fri 28 November 2025 | 89.60 (22.47%) | 72.11 | 71.75 - 93.37 | 1.0643 times | Fri 31 October 2025 | 73.16 (3.03%) | 70.43 | 69.25 - 75.36 | 0.879 times |
Indicator Analysis of EplusInc
Please login to view indicator analysis. or View indicator analysis of EplusInc PLUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Eplus Inc PLUS
DMA (daily moving average) of Eplus Inc PLUS
| DMA period | DMA value |
| 5 day DMA | 93.73 |
| 12 day DMA | 91.33 |
| 20 day DMA | 90.32 |
| 35 day DMA | 86.75 |
| 50 day DMA | 85.75 |
| 100 day DMA | 83.82 |
| 150 day DMA | 83.75 |
| 200 day DMA | 84.16 |
EMA (exponential moving average) of Eplus Inc PLUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.07 | 93.82 | 92.21 |
| 12 day EMA | 92.06 | 91.61 | 90.62 |
| 20 day EMA | 90.42 | 89.98 | 89.24 |
| 35 day EMA | 88.44 | 88.08 | 87.55 |
| 50 day EMA | 86.4 | 86.07 | 85.62 |
SMA (simple moving average) of Eplus Inc PLUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.73 | 93.44 | 92.55 |
| 12 day SMA | 91.33 | 90.89 | 90.34 |
| 20 day SMA | 90.32 | 89.99 | 89.41 |
| 35 day SMA | 86.75 | 86.4 | 86 |
| 50 day SMA | 85.75 | 85.59 | 85.36 |
| 100 day SMA | 83.82 | 83.63 | 83.42 |
| 150 day SMA | 83.75 | 83.7 | 83.65 |
| 200 day SMA | 84.16 | 84.05 | 83.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.