AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets AtaraBiotherapeutics

Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.76 and 9.55

Daily Target 18.36
Daily Target 28.76
Daily Target 39.1533333333333
Daily Target 49.55
Daily Target 59.94

Daily price and volume Atara Biotherapeutics

Date Closing Open Range Volume
Mon 18 May 2026 9.15 (-4.49%) 9.15 8.76 - 9.55 0.0457 times
Fri 15 May 2026 9.58 (-0.1%) 9.71 8.65 - 9.81 0.027 times
Thu 14 May 2026 9.59 (-8.49%) 10.38 9.35 - 10.80 0.0302 times
Wed 13 May 2026 10.48 (6.83%) 9.22 9.08 - 10.58 0.0893 times
Tue 12 May 2026 9.81 (10.97%) 9.01 8.57 - 10.66 0.1046 times
Mon 11 May 2026 8.84 (6%) 8.83 7.90 - 9.08 0.0951 times
Fri 08 May 2026 8.34 (-16.01%) 9.65 7.85 - 9.93 0.3592 times
Thu 07 May 2026 9.93 (92.82%) 7.85 6.80 - 12.45 9.2078 times
Wed 06 May 2026 5.15 (-0.39%) 4.77 4.72 - 5.26 0.0222 times
Wed 06 May 2026 5.17 (8.61%) 4.77 4.72 - 5.26 0.0189 times
Tue 05 May 2026 4.76 (-2.46%) 4.87 4.68 - 4.88 0.0056 times

Daily chart AtaraBiotherapeutics

Weekly price and charts AtaraBiotherapeutics

Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.76 and 9.55

Weekly Target 18.36
Weekly Target 28.76
Weekly Target 39.1533333333333
Weekly Target 49.55
Weekly Target 59.94

Weekly price and volumes for Atara Biotherapeutics

Date Closing Open Range Volume
Mon 18 May 2026 9.15 (-4.49%) 9.15 8.76 - 9.55 0.0447 times
Fri 15 May 2026 9.58 (14.87%) 8.83 7.90 - 10.80 0.3379 times
Fri 08 May 2026 8.34 (61.32%) 4.77 4.72 - 12.45 9.3603 times
Wed 06 May 2026 5.17 (5.51%) 4.86 4.63 - 5.26 0.0399 times
Fri 01 May 2026 4.90 (-2.2%) 4.94 4.52 - 5.21 0.0287 times
Fri 24 April 2026 5.01 (-4.93%) 5.25 4.80 - 5.30 0.0279 times
Fri 17 April 2026 5.27 (13.33%) 4.65 4.56 - 5.55 0.0401 times
Fri 10 April 2026 4.65 (-6.81%) 5.13 4.44 - 5.22 0.0482 times
Thu 02 April 2026 4.99 (8.71%) 4.59 4.30 - 5.26 0.0312 times
Fri 27 March 2026 4.59 (-6.52%) 5.00 4.59 - 5.35 0.041 times
Fri 20 March 2026 4.91 (-24.46%) 6.41 4.82 - 6.45 0.0694 times

weekly chart AtaraBiotherapeutics

Monthly price and charts AtaraBiotherapeutics

Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 6.89 and 14.71

Monthly Target 10.92
Monthly Target 25.04
Monthly Target 38.7433333333333
Monthly Target 412.86
Monthly Target 516.56

Monthly price and volumes Atara Biotherapeutics

Date Closing Open Range Volume
Mon 18 May 2026 9.15 (91.82%) 4.78 4.63 - 12.45 7.3399 times
Thu 30 April 2026 4.77 (0.85%) 4.86 4.44 - 5.55 0.1166 times
Tue 31 March 2026 4.73 (-12.73%) 5.21 4.30 - 7.60 0.5603 times
Fri 27 February 2026 5.42 (4.23%) 5.11 3.92 - 5.89 0.2295 times
Fri 30 January 2026 5.20 (-71.25%) 18.35 4.20 - 19.15 1.1985 times
Wed 31 December 2025 18.09 (19.8%) 14.77 12.05 - 18.95 0.1451 times
Fri 28 November 2025 15.10 (1.68%) 13.62 10.50 - 15.28 0.1068 times
Fri 31 October 2025 14.85 (3.63%) 14.29 13.30 - 16.72 0.1105 times
Tue 30 September 2025 14.33 (18.92%) 11.97 11.33 - 14.91 0.0986 times
Fri 29 August 2025 12.05 (4.6%) 11.40 10.32 - 13.08 0.0942 times
Thu 31 July 2025 11.52 (49.22%) 7.60 7.54 - 13.46 0.1207 times

monthly chart AtaraBiotherapeutics

DMA SMA EMA moving averages of Atara Biotherapeutics ATRA

DMA (daily moving average) of Atara Biotherapeutics ATRA

DMA period DMA value
5 day DMA 9.72
12 day DMA 7.97
20 day DMA 6.74
35 day DMA 5.99
50 day DMA 5.83
100 day DMA 6.65
150 day DMA 9.32
200 day DMA 10.16

EMA (exponential moving average) of Atara Biotherapeutics ATRA

EMA period EMA current EMA prev EMA prev2
5 day EMA9.39.389.28
12 day EMA8.38.147.88
20 day EMA7.477.297.05
35 day EMA6.696.556.37
50 day EMA6.156.035.88

SMA (simple moving average) of Atara Biotherapeutics ATRA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.729.669.41
12 day SMA7.977.627.22
20 day SMA6.746.536.3
35 day SMA5.995.855.7
50 day SMA5.835.755.66
100 day SMA6.656.736.82
150 day SMA9.329.369.39
200 day SMA10.1610.1710.18
Back to top | Use Dark Theme