VanguardInternational VYMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard International VYMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardInternational

Strong Daily Stock price targets for VanguardInternational VYMI are 98.32 and 98.96

Daily Target 1	98.11
Daily Target 2	98.37
Daily Target 3	98.746666666667
Daily Target 4	99.01
Daily Target 5	99.39

Daily price and volume Vanguard International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	98.64 (-0.56%)	98.64	98.48 - 99.12	0.9952 times
Mon 18 May 2026	99.20 (0.95%)	98.27	98.27 - 99.29	0.7775 times
Fri 15 May 2026	98.27 (-1.31%)	98.56	98.12 - 98.61	0.9171 times
Thu 14 May 2026	99.57 (-0.02%)	99.72	99.50 - 99.87	0.7841 times
Wed 13 May 2026	99.59 (0.18%)	99.11	99.06 - 99.73	0.9657 times
Tue 12 May 2026	99.41 (-0.48%)	99.14	98.71 - 99.52	1.2768 times
Mon 11 May 2026	99.89 (0.23%)	99.95	99.78 - 100.25	1.0095 times
Fri 08 May 2026	99.66 (0.68%)	99.71	99.41 - 99.81	1.1199 times
Thu 07 May 2026	98.99 (-1.42%)	100.52	98.91 - 100.52	1.0809 times
Wed 06 May 2026	100.42 (0%)	100.25	100.10 - 100.52	1.0732 times
Wed 06 May 2026	100.42 (2.03%)	100.25	100.10 - 100.52	1.0732 times

Daily chart VanguardInternational

Weekly price and charts VanguardInternational

Strong weekly Stock price targets for VanguardInternational VYMI are 98.46 and 99.48

Weekly Target 1	97.71
Weekly Target 2	98.18
Weekly Target 3	98.733333333333
Weekly Target 4	99.2
Weekly Target 5	99.75

Weekly price and volumes for Vanguard International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	98.64 (0.38%)	98.27	98.27 - 99.29	0.3613 times
Fri 15 May 2026	98.27 (-1.39%)	99.95	98.12 - 100.25	1.0094 times
Fri 08 May 2026	99.66 (-0.76%)	100.25	98.91 - 100.52	0.6672 times
Wed 06 May 2026	100.42 (1.77%)	98.00	97.18 - 100.52	0.7351 times
Fri 01 May 2026	98.67 (0.8%)	97.88	96.59 - 99.40	1.0206 times
Fri 24 April 2026	97.89 (-2.16%)	99.88	96.73 - 99.88	1.0095 times
Fri 17 April 2026	100.05 (1.67%)	97.79	97.64 - 100.51	1.2195 times
Fri 10 April 2026	98.41 (3.65%)	94.93	94.14 - 98.82	1.1291 times
Thu 02 April 2026	94.94 (3.84%)	91.80	91.37 - 95.47	1.2083 times
Fri 27 March 2026	91.43 (0.89%)	91.98	91.19 - 93.80	1.6399 times
Fri 20 March 2026	90.62 (-2.62%)	94.18	90.22 - 95.71	1.086 times

weekly chart VanguardInternational

Monthly price and charts VanguardInternational

Strong monthly Stock price targets for VanguardInternational VYMI are 96.24 and 99.58

Monthly Target 1	95.44
Monthly Target 2	97.04
Monthly Target 3	98.78
Monthly Target 4	100.38
Monthly Target 5	102.12

Monthly price and volumes Vanguard International

Date	Closing	Open	Range	Volume
Tue 19 May 2026	98.64 (-0.26%)	98.99	97.18 - 100.52	0.5586 times
Thu 30 April 2026	98.90 (4.94%)	95.07	93.12 - 100.51	0.8907 times
Tue 31 March 2026	94.24 (-6.78%)	99.00	90.22 - 99.86	1.4964 times
Fri 27 February 2026	101.09 (6.25%)	95.02	94.72 - 101.84	1.4633 times
Fri 30 January 2026	95.14 (5.71%)	90.80	90.45 - 96.83	1.285 times
Wed 31 December 2025	90.00 (2.6%)	87.80	87.49 - 90.57	1.0325 times
Fri 28 November 2025	87.72 (2.92%)	84.77	84.59 - 88.47	0.7622 times
Fri 31 October 2025	85.23 (0.65%)	85.04	82.85 - 86.39	0.8689 times
Tue 30 September 2025	84.68 (0.7%)	83.13	83.06 - 86.08	0.8325 times
Fri 29 August 2025	84.09 (5.14%)	80.03	79.55 - 85.61	0.8098 times
Thu 31 July 2025	79.98 (-0.16%)	80.17	79.57 - 82.80	0.8635 times

monthly chart VanguardInternational

Indicator Analysis of VanguardInternational

Please login to view indicator analysis. or View indicator analysis of VanguardInternational VYMI on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard International VYMI

DMA (daily moving average) of Vanguard International VYMI

DMA period	DMA value
5 day DMA	99.05
12 day DMA	99.37
20 day DMA	98.76
35 day DMA	98.39
50 day DMA	96.87
100 day DMA	96.25
150 day DMA	93.19
200 day DMA	90.96

EMA (exponential moving average) of Vanguard International VYMI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.98	99.15	99.12
12 day EMA	99.04	99.11	99.09
20 day EMA	98.78	98.8	98.76
35 day EMA	97.87	97.82	97.74
50 day EMA	96.98	96.91	96.82

SMA (simple moving average) of Vanguard International VYMI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.05	99.21	99.35
12 day SMA	99.37	99.27	99.23
20 day SMA	98.76	98.74	98.68
35 day SMA	98.39	98.27	98.05
50 day SMA	96.87	96.8	96.71
100 day SMA	96.25	96.16	96.07
150 day SMA	93.19	93.09	92.99
200 day SMA	90.96	90.88	90.78