Bs2030 BSCU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bs 2030 BSCU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets Bs2030

Strong Daily Stock price targets for Bs2030 BSCU are 16.5 and 16.53

Daily Target 116.47
Daily Target 216.49
Daily Target 316.5
Daily Target 416.52
Daily Target 516.53

Daily price and volume Bs 2030

Date Closing Open Range Volume
Fri 31 July 2026 16.51 (-0.12%) 16.51 16.48 - 16.51 1.0293 times
Thu 30 July 2026 16.53 (0.18%) 16.51 16.51 - 16.54 0.8775 times
Wed 29 July 2026 16.50 (-0.18%) 16.49 16.48 - 16.53 1.1269 times
Tue 28 July 2026 16.53 (0.18%) 16.51 16.50 - 16.53 1.2576 times
Mon 27 July 2026 16.50 (0.12%) 16.50 16.48 - 16.50 0.8298 times
Fri 24 July 2026 16.48 (0%) 16.49 16.47 - 16.49 0.9622 times
Fri 24 July 2026 16.48 (0.06%) 16.49 16.47 - 16.49 0.9622 times
Thu 23 July 2026 16.47 (-0.18%) 16.47 16.45 - 16.47 0.9004 times
Wed 22 July 2026 16.50 (-0.12%) 16.51 16.49 - 16.52 1.1326 times
Tue 21 July 2026 16.52 (-0.12%) 16.54 16.51 - 16.54 0.9215 times
Mon 20 July 2026 16.54 (-0.54%) 16.57 16.53 - 16.57 1.0265 times

Daily chart Bs2030

Weekly price and charts Bs2030

Strong weekly Stock price targets for Bs2030 BSCU are 16.5 and 16.56

Weekly Target 116.45
Weekly Target 216.48
Weekly Target 316.51
Weekly Target 416.54
Weekly Target 516.57

Weekly price and volumes for Bs 2030

Date Closing Open Range Volume
Fri 31 July 2026 16.51 (0.18%) 16.50 16.48 - 16.54 1.1345 times
Fri 24 July 2026 16.48 (0%) 16.49 16.47 - 16.49 0.2132 times
Fri 24 July 2026 16.48 (-0.9%) 16.57 16.45 - 16.57 1.0951 times
Fri 17 July 2026 16.63 (0.18%) 16.58 16.55 - 16.66 1.1656 times
Fri 10 July 2026 16.60 (-0.36%) 16.65 16.58 - 16.67 1.2813 times
Thu 02 July 2026 16.66 (-0.06%) 16.68 16.61 - 16.68 0.6667 times
Fri 26 June 2026 16.67 (0%) 16.57 16.57 - 16.68 0.8786 times
Thu 18 June 2026 16.67 (-0.06%) 16.71 16.62 - 16.72 1.2265 times
Fri 12 June 2026 16.68 (0.42%) 16.63 16.60 - 16.70 0.9522 times
Fri 05 June 2026 16.61 (-0.48%) 16.64 16.60 - 16.69 1.3865 times
Fri 29 May 2026 16.69 (0.54%) 16.65 16.62 - 16.70 0.7501 times

weekly chart Bs2030

Monthly price and charts Bs2030

Strong monthly Stock price targets for Bs2030 BSCU are 16.37 and 16.59

Monthly Target 116.32
Monthly Target 216.42
Monthly Target 316.543333333333
Monthly Target 416.64
Monthly Target 516.76

Monthly price and volumes Bs 2030

Date Closing Open Range Volume
Fri 31 July 2026 16.51 (-0.84%) 16.61 16.45 - 16.67 1.0615 times
Tue 30 June 2026 16.65 (-0.24%) 16.64 16.57 - 16.72 0.9974 times
Fri 29 May 2026 16.69 (-0.24%) 16.72 16.51 - 16.78 0.8387 times
Thu 30 April 2026 16.73 (0.06%) 16.70 16.67 - 16.89 0.8875 times
Tue 31 March 2026 16.72 (-1.7%) 16.97 16.56 - 16.97 0.9723 times
Fri 27 February 2026 17.01 (0.53%) 16.92 16.87 - 17.03 0.7532 times
Fri 30 January 2026 16.92 (0%) 16.95 16.82 - 16.97 1.14 times
Wed 31 December 2025 16.92 (-0.18%) 16.92 16.85 - 16.98 1.7746 times
Fri 28 November 2025 16.95 (0.36%) 16.89 16.85 - 16.97 0.8899 times
Fri 31 October 2025 16.89 (-0.06%) 16.93 16.86 - 17.04 0.685 times
Tue 30 September 2025 16.90 (0.12%) 16.83 16.83 - 17.06 0.803 times

monthly chart Bs2030

DMA SMA EMA moving averages of Bs 2030 BSCU

DMA (daily moving average) of Bs 2030 BSCU

DMA period DMA value
5 day DMA 16.51
12 day DMA 16.52
20 day DMA 16.55
35 day DMA 16.6
50 day DMA 16.61
100 day DMA 16.67
150 day DMA 16.76
200 day DMA 16.8

EMA (exponential moving average) of Bs 2030 BSCU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5216.51
12 day EMA16.5316.5316.53
20 day EMA16.5616.5616.56
35 day EMA16.5816.5816.58
50 day EMA16.6216.6216.62

SMA (simple moving average) of Bs 2030 BSCU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5116.5116.5
12 day SMA16.5216.5316.54
20 day SMA16.5516.5616.57
35 day SMA16.616.616.6
50 day SMA16.6116.6116.61
100 day SMA16.6716.6816.68
150 day SMA16.7616.7616.77
200 day SMA16.816.8116.81
Back to top | Use Dark Theme