I3Verticals IIIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

I3 Verticals IIIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets I3Verticals

Strong Daily Stock price targets for I3Verticals IIIV are 19.14 and 20.48

Daily Target 118.11
Daily Target 218.82
Daily Target 319.446666666667
Daily Target 420.16
Daily Target 520.79

Daily price and volume I3 Verticals

Date Closing Open Range Volume
Mon 18 May 2026 19.54 (3.5%) 18.83 18.73 - 20.07 1.2847 times
Fri 15 May 2026 18.88 (1.02%) 19.88 18.78 - 20.36 0.8551 times
Thu 14 May 2026 18.69 (-1.06%) 18.89 18.47 - 19.45 0.9553 times
Wed 13 May 2026 18.89 (-0.11%) 19.05 18.59 - 19.90 1.3421 times
Tue 12 May 2026 18.91 (-6.25%) 20.36 18.76 - 20.36 1.3421 times
Mon 11 May 2026 20.17 (-4.59%) 20.35 19.60 - 21.07 1.3083 times
Fri 08 May 2026 21.14 (-7.73%) 22.28 20.64 - 23.11 1.2921 times
Thu 07 May 2026 22.91 (4.14%) 22.25 22.12 - 23.13 0.7053 times
Wed 06 May 2026 22.00 (0%) 22.42 21.92 - 22.60 0.4575 times
Wed 06 May 2026 22.00 (-1.79%) 22.42 21.92 - 22.60 0.4575 times
Tue 05 May 2026 22.40 (-3.86%) 23.29 22.39 - 23.92 0.6785 times

Daily chart I3Verticals

Weekly price and charts I3Verticals

Strong weekly Stock price targets for I3Verticals IIIV are 19.14 and 20.48

Weekly Target 118.11
Weekly Target 218.82
Weekly Target 319.446666666667
Weekly Target 420.16
Weekly Target 520.79

Weekly price and volumes for I3 Verticals

Date Closing Open Range Volume
Mon 18 May 2026 19.54 (3.5%) 18.83 18.73 - 20.07 0.4394 times
Fri 15 May 2026 18.88 (-10.69%) 20.35 18.47 - 21.07 1.9849 times
Fri 08 May 2026 21.14 (-3.91%) 22.42 20.64 - 23.13 0.8397 times
Wed 06 May 2026 22.00 (-5.82%) 23.34 21.92 - 24.11 0.541 times
Fri 01 May 2026 23.36 (8.25%) 21.50 21.33 - 23.45 0.8084 times
Fri 24 April 2026 21.58 (1.84%) 21.16 20.92 - 23.01 1.0724 times
Fri 17 April 2026 21.19 (2.02%) 20.76 20.25 - 22.08 1.8646 times
Fri 10 April 2026 20.77 (-8.34%) 22.68 20.71 - 23.75 0.9189 times
Thu 02 April 2026 22.66 (2.03%) 22.43 21.95 - 23.35 0.7391 times
Fri 27 March 2026 22.21 (-0.63%) 22.55 21.79 - 23.41 0.7914 times
Fri 20 March 2026 22.35 (-3.62%) 23.46 21.91 - 23.67 0.6316 times

weekly chart I3Verticals

Monthly price and charts I3Verticals

Strong monthly Stock price targets for I3Verticals IIIV are 16.19 and 21.83

Monthly Target 115.07
Monthly Target 217.3
Monthly Target 320.706666666667
Monthly Target 422.94
Monthly Target 526.35

Monthly price and volumes I3 Verticals

Date Closing Open Range Volume
Mon 18 May 2026 19.54 (-13.35%) 22.79 18.47 - 24.11 0.946 times
Thu 30 April 2026 22.55 (0.85%) 22.47 20.25 - 23.75 1.1526 times
Tue 31 March 2026 22.36 (-0.09%) 21.85 21.79 - 24.09 0.9809 times
Fri 27 February 2026 22.38 (0.77%) 22.19 19.89 - 23.36 1.6884 times
Fri 30 January 2026 22.21 (-11.83%) 25.19 21.52 - 27.86 1.0598 times
Wed 31 December 2025 25.19 (6.42%) 23.60 22.57 - 26.77 1.0941 times
Fri 28 November 2025 23.67 (-23.02%) 30.33 22.00 - 31.25 0.8676 times
Fri 31 October 2025 30.75 (-5.27%) 32.11 30.45 - 33.97 0.581 times
Tue 30 September 2025 32.46 (3.21%) 31.04 29.20 - 32.87 0.6795 times
Fri 29 August 2025 31.45 (12.4%) 27.76 27.73 - 33.44 0.9501 times
Thu 31 July 2025 27.98 (1.82%) 27.30 27.03 - 30.10 1.1976 times

monthly chart I3Verticals

DMA SMA EMA moving averages of I3 Verticals IIIV

DMA (daily moving average) of I3 Verticals IIIV

DMA period DMA value
5 day DMA 18.98
12 day DMA 20.74
20 day DMA 21.31
35 day DMA 21.54
50 day DMA 21.91
100 day DMA 22.81
150 day DMA 24.43
200 day DMA 26.13

EMA (exponential moving average) of I3 Verticals IIIV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4119.3519.58
12 day EMA20.2620.3920.67
20 day EMA20.8220.9521.17
35 day EMA21.4221.5321.69
50 day EMA21.7521.8421.96

SMA (simple moving average) of I3 Verticals IIIV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9819.1119.56
12 day SMA20.7421.0521.36
20 day SMA21.3121.4521.63
35 day SMA21.5421.6421.73
50 day SMA21.9121.9922.09
100 day SMA22.8122.8822.95
150 day SMA24.4324.5124.59
200 day SMA26.1326.1726.22
Back to top | Use Dark Theme