Login or Join
HomepageHawkinsInc HWKN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hawkins Inc HWKN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets HawkinsInc
Strong Daily Stock price targets for HawkinsInc HWKN are 125.86 and 133.63
| Daily Target 1 | 124.47 |
| Daily Target 2 | 127.25 |
| Daily Target 3 | 132.24 |
| Daily Target 4 | 135.02 |
| Daily Target 5 | 140.01 |
Daily price and volume Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 130.03 (-3.89%) | 135.95 | 129.46 - 137.23 | 0.7277 times | Wed 05 August 2026 | 135.29 (1.2%) | 133.06 | 133.06 - 136.00 | 0.7055 times | Tue 04 August 2026 | 133.69 (1.22%) | 132.08 | 132.08 - 135.05 | 0.8804 times | Mon 03 August 2026 | 132.08 (3.16%) | 128.74 | 128.74 - 133.03 | 0.7133 times | Fri 31 July 2026 | 128.03 (-0.92%) | 127.08 | 119.02 - 128.13 | 1.5528 times | Thu 30 July 2026 | 129.22 (-6.77%) | 136.00 | 126.08 - 136.86 | 1.677 times | Wed 29 July 2026 | 138.60 (-3.09%) | 142.19 | 137.83 - 142.26 | 0.7003 times | Tue 28 July 2026 | 143.02 (1.87%) | 142.04 | 141.37 - 144.46 | 0.6708 times | Mon 27 July 2026 | 140.39 (0.98%) | 139.76 | 136.88 - 141.98 | 1.0476 times | Fri 24 July 2026 | 139.03 (0%) | 140.99 | 135.03 - 141.74 | 1.3245 times | Fri 24 July 2026 | 139.03 (-0.22%) | 140.99 | 135.03 - 141.74 | 1.3245 times |
Weekly price and charts HawkinsInc
Strong weekly Stock price targets for HawkinsInc HWKN are 129.39 and 137.88
| Weekly Target 1 | 123.51 |
| Weekly Target 2 | 126.77 |
| Weekly Target 3 | 132 |
| Weekly Target 4 | 135.26 |
| Weekly Target 5 | 140.49 |
Weekly price and volumes for Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 130.03 (1.56%) | 128.74 | 128.74 - 137.23 | 0.7805 times | Fri 31 July 2026 | 128.03 (-7.91%) | 139.76 | 119.02 - 144.46 | 1.4564 times | Fri 24 July 2026 | 139.03 (0%) | 140.99 | 135.03 - 141.74 | 0.3415 times | Fri 24 July 2026 | 139.03 (-3.73%) | 144.51 | 135.03 - 147.98 | 1.3153 times | Fri 17 July 2026 | 144.41 (8%) | 134.28 | 131.41 - 148.41 | 0.8952 times | Fri 10 July 2026 | 133.71 (-3.45%) | 139.85 | 131.51 - 141.69 | 0.8423 times | Thu 02 July 2026 | 138.49 (-14.3%) | 161.59 | 132.93 - 162.98 | 1.5109 times | Fri 26 June 2026 | 161.59 (0.09%) | 160.96 | 159.41 - 170.10 | 1.3911 times | Thu 18 June 2026 | 161.45 (1.96%) | 158.53 | 155.81 - 163.72 | 0.8522 times | Fri 12 June 2026 | 158.34 (2.11%) | 155.13 | 152.53 - 160.00 | 0.6146 times | Fri 05 June 2026 | 155.07 (0.19%) | 154.25 | 150.97 - 160.00 | 0.8446 times |
Monthly price and charts HawkinsInc
Strong monthly Stock price targets for HawkinsInc HWKN are 129.39 and 137.88
| Monthly Target 1 | 123.51 |
| Monthly Target 2 | 126.77 |
| Monthly Target 3 | 132 |
| Monthly Target 4 | 135.26 |
| Monthly Target 5 | 140.49 |
Monthly price and volumes Hawkins Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 130.03 (1.56%) | 128.74 | 128.74 - 137.23 | 0.1896 times | Fri 31 July 2026 | 128.03 (-9.9%) | 143.56 | 119.02 - 148.41 | 1.3248 times | Tue 30 June 2026 | 142.10 (-8.19%) | 154.25 | 132.93 - 170.10 | 1.1204 times | Fri 29 May 2026 | 154.77 (-7.57%) | 168.24 | 145.50 - 174.12 | 0.9705 times | Thu 30 April 2026 | 167.45 (9.02%) | 155.19 | 144.90 - 172.14 | 1.2743 times | Tue 31 March 2026 | 153.60 (3.02%) | 147.12 | 128.75 - 156.47 | 1.0104 times | Fri 27 February 2026 | 149.10 (14.47%) | 129.70 | 122.73 - 153.92 | 0.8828 times | Fri 30 January 2026 | 130.25 (-8.31%) | 142.60 | 130.18 - 160.71 | 1.0376 times | Wed 31 December 2025 | 142.06 (9.26%) | 129.60 | 127.65 - 149.74 | 1.2719 times | Fri 28 November 2025 | 130.02 (-8.34%) | 129.00 | 117.98 - 132.95 | 0.9178 times | Fri 31 October 2025 | 141.85 (-22.37%) | 181.25 | 140.63 - 186.15 | 0.9986 times |
Indicator Analysis of HawkinsInc
Please login to view indicator analysis. or View indicator analysis of HawkinsInc HWKN on MunafaSutra.com for free
DMA SMA EMA moving averages of Hawkins Inc HWKN
DMA (daily moving average) of Hawkins Inc HWKN
| DMA period | DMA value |
| 5 day DMA | 131.82 |
| 12 day DMA | 135.65 |
| 20 day DMA | 138.1 |
| 35 day DMA | 142.16 |
| 50 day DMA | 146.52 |
| 100 day DMA | 151.43 |
| 150 day DMA | 149.82 |
| 200 day DMA | 147.28 |
EMA (exponential moving average) of Hawkins Inc HWKN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.68 | 134.01 | 133.37 |
| 12 day EMA | 135.08 | 136 | 136.13 |
| 20 day EMA | 137.38 | 138.15 | 138.45 |
| 35 day EMA | 141.93 | 142.63 | 143.06 |
| 50 day EMA | 145.78 | 146.42 | 146.87 |
SMA (simple moving average) of Hawkins Inc HWKN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.82 | 131.66 | 132.32 |
| 12 day SMA | 135.65 | 136.74 | 137.45 |
| 20 day SMA | 138.1 | 138.28 | 138.16 |
| 35 day SMA | 142.16 | 142.97 | 143.69 |
| 50 day SMA | 146.52 | 147.1 | 147.52 |
| 100 day SMA | 151.43 | 151.56 | 151.61 |
| 150 day SMA | 149.82 | 149.92 | 149.96 |
| 200 day SMA | 147.28 | 147.45 | 147.59 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.