Login or Join
HomepageCostcoWholesale COST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costco Wholesale COST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets CostcoWholesale
Strong Daily Stock price targets for CostcoWholesale COST are 1044.28 and 1062.56
| Daily Target 1 | 1030.4 |
| Daily Target 2 | 1039.87 |
| Daily Target 3 | 1048.6833333333 |
| Daily Target 4 | 1058.15 |
| Daily Target 5 | 1066.96 |
Daily price and volume Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1049.33 (0.77%) | 1044.00 | 1039.22 - 1057.50 | 0.708 times | Thu 14 May 2026 | 1041.30 (0.8%) | 1029.66 | 1026.10 - 1041.79 | 0.4028 times | Wed 13 May 2026 | 1033.08 (1.11%) | 1017.94 | 1017.94 - 1042.52 | 1.1046 times | Tue 12 May 2026 | 1021.75 (2.24%) | 1000.00 | 998.03 - 1026.00 | 0.7013 times | Mon 11 May 2026 | 999.39 (-0.93%) | 1005.82 | 985.15 - 1007.00 | 0.9317 times | Fri 08 May 2026 | 1008.79 (-0.32%) | 1011.74 | 1005.11 - 1016.00 | 1.2051 times | Thu 07 May 2026 | 1012.06 (1.64%) | 993.50 | 990.66 - 1012.66 | 1.3445 times | Wed 06 May 2026 | 995.75 (0.01%) | 1011.31 | 992.42 - 1012.23 | 1.7485 times | Wed 06 May 2026 | 995.67 (-2.04%) | 1011.31 | 992.42 - 1012.23 | 0.8814 times | Tue 05 May 2026 | 1016.42 (0.35%) | 1010.51 | 1009.07 - 1020.78 | 0.9721 times | Mon 04 May 2026 | 1012.83 (0.11%) | 1009.49 | 1002.21 - 1024.72 | 0.3539 times |
Weekly price and charts CostcoWholesale
Strong weekly Stock price targets for CostcoWholesale COST are 1017.24 and 1089.59
| Weekly Target 1 | 958.31 |
| Weekly Target 2 | 1003.82 |
| Weekly Target 3 | 1030.66 |
| Weekly Target 4 | 1076.17 |
| Weekly Target 5 | 1103.01 |
Weekly price and volumes for Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1049.33 (4.02%) | 1005.82 | 985.15 - 1057.50 | 0.9576 times | Fri 08 May 2026 | 1008.79 (1.32%) | 1011.31 | 990.66 - 1016.00 | 1.0694 times | Wed 06 May 2026 | 995.67 (-1.58%) | 1009.49 | 992.42 - 1024.72 | 0.5493 times | Fri 01 May 2026 | 1011.70 (0.1%) | 1008.07 | 985.12 - 1031.27 | 1.2412 times | Fri 24 April 2026 | 1010.64 (1.08%) | 1003.85 | 986.70 - 1016.60 | 0.9239 times | Fri 17 April 2026 | 999.89 (0.11%) | 998.47 | 966.00 - 1000.67 | 1.4687 times | Fri 10 April 2026 | 998.79 (-1.58%) | 1014.96 | 995.50 - 1035.82 | 1.2626 times | Thu 02 April 2026 | 1014.80 (3.2%) | 982.88 | 981.20 - 1016.00 | 0.8235 times | Fri 27 March 2026 | 983.38 (1.11%) | 985.66 | 961.00 - 987.19 | 1.0378 times | Fri 20 March 2026 | 972.59 (-3.54%) | 1010.50 | 970.41 - 1012.65 | 0.666 times | Fri 13 March 2026 | 1008.31 (0.97%) | 989.91 | 984.00 - 1012.83 | 0.9518 times |
Monthly price and charts CostcoWholesale
Strong monthly Stock price targets for CostcoWholesale COST are 1017.24 and 1089.59
| Monthly Target 1 | 958.31 |
| Monthly Target 2 | 1003.82 |
| Monthly Target 3 | 1030.66 |
| Monthly Target 4 | 1076.17 |
| Monthly Target 5 | 1103.01 |
Monthly price and volumes Costco Wholesale
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1049.33 (3.43%) | 1015.38 | 985.15 - 1057.50 | 0.4505 times | Thu 30 April 2026 | 1014.53 (1.82%) | 995.99 | 966.00 - 1035.82 | 0.7832 times | Tue 31 March 2026 | 996.43 (-1.42%) | 1010.91 | 960.46 - 1020.82 | 0.7722 times | Fri 27 February 2026 | 1010.79 (7.5%) | 944.23 | 931.27 - 1028.44 | 1.0459 times | Fri 30 January 2026 | 940.26 (9.06%) | 861.14 | 852.50 - 993.00 | 0.9582 times | Wed 31 December 2025 | 862.15 (-5.63%) | 913.20 | 844.06 - 926.32 | 1.1897 times | Fri 28 November 2025 | 913.59 (0.23%) | 933.21 | 873.97 - 945.28 | 0.9335 times | Fri 31 October 2025 | 911.45 (-1.53%) | 923.00 | 903.88 - 964.00 | 1.2786 times | Tue 30 September 2025 | 925.63 (-1.88%) | 938.66 | 903.29 - 981.00 | 1.3446 times | Fri 29 August 2025 | 943.32 (0.39%) | 939.50 | 933.24 - 999.30 | 1.2435 times | Thu 31 July 2025 | 939.64 (-5.08%) | 990.00 | 925.00 - 996.84 | 1.1979 times |
Indicator Analysis of CostcoWholesale
Please login to view indicator analysis. or View indicator analysis of CostcoWholesale COST on MunafaSutra.com for free
DMA SMA EMA moving averages of Costco Wholesale COST
DMA (daily moving average) of Costco Wholesale COST
| DMA period | DMA value |
| 5 day DMA | 1028.97 |
| 12 day DMA | 1016.51 |
| 20 day DMA | 1011.88 |
| 35 day DMA | 1007.43 |
| 50 day DMA | 1001.75 |
| 100 day DMA | 979.45 |
| 150 day DMA | 955.76 |
| 200 day DMA | 954.79 |
EMA (exponential moving average) of Costco Wholesale COST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.53 | 1025.63 | 1017.79 |
| 12 day EMA | 1021.02 | 1015.88 | 1011.26 |
| 20 day EMA | 1014.97 | 1011.35 | 1008.2 |
| 35 day EMA | 1008.99 | 1006.62 | 1004.58 |
| 50 day EMA | 1004.66 | 1002.84 | 1001.27 |
SMA (simple moving average) of Costco Wholesale COST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.97 | 1020.86 | 1015.01 |
| 12 day SMA | 1016.51 | 1013.61 | 1010.05 |
| 20 day SMA | 1011.88 | 1009.31 | 1007.24 |
| 35 day SMA | 1007.43 | 1005.54 | 1003.78 |
| 50 day SMA | 1001.75 | 1000.42 | 999.73 |
| 100 day SMA | 979.45 | 977.45 | 975.6 |
| 150 day SMA | 955.76 | 954.96 | 954.3 |
| 200 day SMA | 954.79 | 954.24 | 953.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.