Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 3.94 and 4.15
| Daily Target 1 | 3.9 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 4.1133333333333 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.32 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.05 (-7.32%) | 4.19 | 4.04 - 4.25 | 0.8147 times | Mon 18 May 2026 | 4.37 (5.3%) | 4.16 | 4.07 - 4.42 | 1.6055 times | Fri 15 May 2026 | 4.15 (0%) | 4.13 | 4.10 - 4.27 | 0.7533 times | Thu 14 May 2026 | 4.15 (1.22%) | 4.09 | 4.09 - 4.29 | 0.5876 times | Wed 13 May 2026 | 4.10 (-2.61%) | 4.16 | 4.02 - 4.18 | 0.5142 times | Tue 12 May 2026 | 4.21 (6.05%) | 3.97 | 3.90 - 4.21 | 0.9091 times | Mon 11 May 2026 | 3.97 (-4.34%) | 4.15 | 3.76 - 4.22 | 1.8195 times | Fri 08 May 2026 | 4.15 (-3.49%) | 4.31 | 4.03 - 4.31 | 0.8874 times | Thu 07 May 2026 | 4.30 (-4.66%) | 4.53 | 4.29 - 4.66 | 0.8869 times | Wed 06 May 2026 | 4.51 (0%) | 4.71 | 4.42 - 4.79 | 1.2218 times | Wed 06 May 2026 | 4.51 (-3.63%) | 4.71 | 4.42 - 4.79 | 1.2218 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.86 and 4.24
| Weekly Target 1 | 3.79 |
| Weekly Target 2 | 3.92 |
| Weekly Target 3 | 4.17 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.05 (-2.41%) | 4.16 | 4.04 - 4.42 | 1.1388 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 2.1568 times | Fri 08 May 2026 | 4.15 (-7.98%) | 4.71 | 4.03 - 4.79 | 1.4098 times | Wed 06 May 2026 | 4.51 (-27.14%) | 6.16 | 4.42 - 6.30 | 1.7491 times | Fri 01 May 2026 | 6.19 (-2.52%) | 6.32 | 6.09 - 6.42 | 0.4654 times | Fri 24 April 2026 | 6.35 (-2.16%) | 6.45 | 6.18 - 6.52 | 0.565 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 0.6868 times | Fri 10 April 2026 | 6.20 (1.31%) | 6.11 | 6.07 - 6.39 | 0.5713 times | Thu 02 April 2026 | 6.12 (-0.49%) | 6.18 | 5.97 - 6.39 | 0.656 times | Fri 27 March 2026 | 6.15 (0.16%) | 6.24 | 6.13 - 6.45 | 0.6009 times | Fri 20 March 2026 | 6.14 (-3.91%) | 6.45 | 5.92 - 6.64 | 0.6128 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 2.64 and 5.18
| Monthly Target 1 | 2.16 |
| Monthly Target 2 | 3.11 |
| Monthly Target 3 | 4.7033333333333 |
| Monthly Target 4 | 5.65 |
| Monthly Target 5 | 7.24 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 4.05 (-34.68%) | 6.23 | 3.76 - 6.30 | 1.9821 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.7306 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.0532 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7981 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9795 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.0494 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7661 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.6411 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.8362 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.1638 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.6004 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.26 |
| 20 day DMA | 5.06 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.8 |
| 100 day DMA | 6.22 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.94 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.19 | 4.26 | 4.2 |
| 12 day EMA | 4.48 | 4.56 | 4.59 |
| 20 day EMA | 4.83 | 4.91 | 4.97 |
| 35 day EMA | 5.28 | 5.35 | 5.41 |
| 50 day EMA | 5.7 | 5.77 | 5.83 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.2 | 4.12 |
| 12 day SMA | 4.26 | 4.44 | 4.59 |
| 20 day SMA | 5.06 | 5.17 | 5.27 |
| 35 day SMA | 5.59 | 5.65 | 5.71 |
| 50 day SMA | 5.8 | 5.85 | 5.89 |
| 100 day SMA | 6.22 | 6.25 | 6.27 |
| 150 day SMA | 6.07 | 6.08 | 6.09 |
| 200 day SMA | 5.94 | 5.95 | 5.96 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.