Login or Join
HomepageJamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets JamesRiver
Strong Daily Stock price targets for JamesRiver JRVR are 4.57 and 4.71
| Daily Target 1 | 4.46 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.6033333333333 |
| Daily Target 4 | 4.68 |
| Daily Target 5 | 4.74 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.61 (0.22%) | 4.56 | 4.53 - 4.67 | 0.9257 times | Mon 03 August 2026 | 4.60 (2.45%) | 4.57 | 4.54 - 4.67 | 1.1187 times | Fri 31 July 2026 | 4.49 (0.45%) | 4.47 | 4.31 - 4.49 | 0.8236 times | Thu 30 July 2026 | 4.47 (-5.5%) | 4.70 | 4.45 - 4.70 | 0.7461 times | Wed 29 July 2026 | 4.73 (-1.46%) | 4.80 | 4.72 - 4.82 | 0.788 times | Tue 28 July 2026 | 4.80 (2.13%) | 4.76 | 4.75 - 4.84 | 0.8499 times | Mon 27 July 2026 | 4.70 (-0.21%) | 4.73 | 4.68 - 4.86 | 1.403 times | Fri 24 July 2026 | 4.71 (0%) | 4.54 | 4.54 - 4.72 | 1.2069 times | Fri 24 July 2026 | 4.71 (4.2%) | 4.54 | 4.54 - 4.72 | 1.2069 times | Thu 23 July 2026 | 4.52 (-0.22%) | 4.48 | 4.40 - 4.54 | 0.9311 times | Wed 22 July 2026 | 4.53 (2.26%) | 4.43 | 4.40 - 4.56 | 1.2123 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.57 and 4.71
| Weekly Target 1 | 4.46 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.6033333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.61 (2.67%) | 4.57 | 4.53 - 4.67 | 0.3375 times | Fri 31 July 2026 | 4.49 (-4.67%) | 4.73 | 4.31 - 4.86 | 0.7612 times | Fri 24 July 2026 | 4.71 (0%) | 4.54 | 4.54 - 4.72 | 0.1992 times | Fri 24 July 2026 | 4.71 (2.61%) | 4.61 | 4.39 - 4.72 | 0.9408 times | Fri 17 July 2026 | 4.59 (0.66%) | 4.59 | 4.38 - 4.69 | 0.7568 times | Fri 10 July 2026 | 4.56 (2.24%) | 4.46 | 4.40 - 4.67 | 0.9728 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 1.0945 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 2.3899 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 1.2085 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 1.3388 times | Fri 05 June 2026 | 3.96 (1.28%) | 3.90 | 3.80 - 4.10 | 1.3565 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.57 and 4.71
| Monthly Target 1 | 4.46 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 4.74 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.61 (2.67%) | 4.57 | 4.53 - 4.67 | 0.0765 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.9565 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.5402 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.2772 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6997 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.0087 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7644 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9381 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.0051 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7338 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.614 times |
Indicator Analysis of JamesRiver
Please login to view indicator analysis. or View indicator analysis of JamesRiver JRVR on MunafaSutra.com for free
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.32 |
| 100 day DMA | 4.99 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.62 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.59 | 4.58 |
| 12 day EMA | 4.59 | 4.59 | 4.59 |
| 20 day EMA | 4.56 | 4.55 | 4.54 |
| 35 day EMA | 4.44 | 4.43 | 4.42 |
| 50 day EMA | 4.33 | 4.32 | 4.31 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.62 | 4.64 |
| 12 day SMA | 4.61 | 4.61 | 4.61 |
| 20 day SMA | 4.58 | 4.58 | 4.58 |
| 35 day SMA | 4.45 | 4.43 | 4.42 |
| 50 day SMA | 4.32 | 4.31 | 4.3 |
| 100 day SMA | 4.99 | 5.01 | 5.03 |
| 150 day SMA | 5.54 | 5.55 | 5.57 |
| 200 day SMA | 5.62 | 5.62 | 5.62 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.