Login or Join
HomepageBankOzk OZK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Ozk OZK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankOzk
Strong Daily Stock price targets for BankOzk OZK are 47.14 and 47.76
| Daily Target 1 | 46.66 |
| Daily Target 2 | 46.99 |
| Daily Target 3 | 47.28 |
| Daily Target 4 | 47.61 |
| Daily Target 5 | 47.9 |
Daily price and volume Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.32 (1.26%) | 46.95 | 46.95 - 47.57 | 0.6996 times | Fri 15 May 2026 | 46.73 (-0.83%) | 47.19 | 46.04 - 47.44 | 1.2366 times | Thu 14 May 2026 | 47.12 (1.09%) | 46.99 | 46.95 - 47.57 | 0.7648 times | Wed 13 May 2026 | 46.61 (-1.4%) | 47.18 | 46.44 - 47.35 | 0.9535 times | Tue 12 May 2026 | 47.27 (-0.61%) | 47.57 | 46.31 - 47.57 | 0.8552 times | Mon 11 May 2026 | 47.56 (-1.94%) | 48.68 | 47.06 - 48.88 | 1.4305 times | Fri 08 May 2026 | 48.50 (0.35%) | 48.58 | 48.23 - 48.77 | 0.8803 times | Thu 07 May 2026 | 48.33 (-1.63%) | 49.09 | 48.12 - 49.35 | 1.1368 times | Wed 06 May 2026 | 49.13 (0%) | 48.86 | 48.86 - 49.49 | 1.0212 times | Wed 06 May 2026 | 49.13 (1.34%) | 48.86 | 48.86 - 49.49 | 1.0212 times | Tue 05 May 2026 | 48.48 (1.21%) | 47.95 | 47.89 - 48.57 | 0.8233 times |
Weekly price and charts BankOzk
Strong weekly Stock price targets for BankOzk OZK are 47.14 and 47.76
| Weekly Target 1 | 46.66 |
| Weekly Target 2 | 46.99 |
| Weekly Target 3 | 47.28 |
| Weekly Target 4 | 47.61 |
| Weekly Target 5 | 47.9 |
Weekly price and volumes for Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.32 (1.26%) | 46.95 | 46.95 - 47.57 | 0.1391 times | Fri 15 May 2026 | 46.73 (-3.65%) | 48.68 | 46.04 - 48.88 | 1.042 times | Fri 08 May 2026 | 48.50 (-1.28%) | 48.86 | 48.12 - 49.49 | 0.6041 times | Wed 06 May 2026 | 49.13 (1.15%) | 48.19 | 47.81 - 49.49 | 0.5421 times | Fri 01 May 2026 | 48.57 (2.32%) | 47.60 | 47.23 - 49.07 | 1.5743 times | Fri 24 April 2026 | 47.47 (-2.59%) | 48.52 | 46.60 - 49.51 | 1.7378 times | Fri 17 April 2026 | 48.73 (1.67%) | 47.36 | 46.84 - 49.70 | 1.1364 times | Fri 10 April 2026 | 47.93 (3.5%) | 46.50 | 46.01 - 48.48 | 1.1192 times | Thu 02 April 2026 | 46.31 (4.02%) | 44.88 | 44.46 - 46.67 | 0.8752 times | Fri 27 March 2026 | 44.52 (1.5%) | 45.00 | 43.62 - 45.50 | 1.2298 times | Fri 20 March 2026 | 43.86 (1.06%) | 43.84 | 43.35 - 44.92 | 0.749 times |
Monthly price and charts BankOzk
Strong monthly Stock price targets for BankOzk OZK are 44.96 and 48.41
| Monthly Target 1 | 44.17 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 47.616666666667 |
| Monthly Target 4 | 49.19 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Bank Ozk
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 47.32 (-1.74%) | 48.17 | 46.04 - 49.49 | 0.5328 times | Thu 30 April 2026 | 48.16 (4.95%) | 46.14 | 45.52 - 49.70 | 1.1219 times | Tue 31 March 2026 | 45.89 (-1.44%) | 46.03 | 42.99 - 47.93 | 1.0772 times | Fri 27 February 2026 | 46.56 (-2.1%) | 47.32 | 46.10 - 51.64 | 0.9505 times | Fri 30 January 2026 | 47.56 (3.35%) | 46.15 | 45.64 - 49.69 | 1.4359 times | Wed 31 December 2025 | 46.02 (0%) | 45.60 | 45.60 - 49.28 | 0.9373 times | Fri 28 November 2025 | 46.02 (2.29%) | 44.51 | 42.37 - 46.38 | 0.9087 times | Fri 31 October 2025 | 44.99 (-11.75%) | 50.97 | 44.00 - 53.00 | 1.422 times | Tue 30 September 2025 | 50.98 (-2.84%) | 51.88 | 50.28 - 53.66 | 0.8069 times | Fri 29 August 2025 | 52.47 (6.43%) | 48.50 | 47.23 - 53.66 | 0.8068 times | Thu 31 July 2025 | 49.30 (4.76%) | 47.06 | 47.01 - 53.48 | 1.181 times |
Indicator Analysis of BankOzk
Please login to view indicator analysis. or View indicator analysis of BankOzk OZK on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank Ozk OZK
DMA (daily moving average) of Bank Ozk OZK
| DMA period | DMA value |
| 5 day DMA | 47.01 |
| 12 day DMA | 47.84 |
| 20 day DMA | 47.92 |
| 35 day DMA | 47.77 |
| 50 day DMA | 46.75 |
| 100 day DMA | 47.39 |
| 150 day DMA | 46.94 |
| 200 day DMA | 47.99 |
EMA (exponential moving average) of Bank Ozk OZK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.21 | 47.15 | 47.36 |
| 12 day EMA | 47.56 | 47.6 | 47.76 |
| 20 day EMA | 47.65 | 47.68 | 47.78 |
| 35 day EMA | 47.24 | 47.24 | 47.27 |
| 50 day EMA | 46.77 | 46.75 | 46.75 |
SMA (simple moving average) of Bank Ozk OZK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.01 | 47.06 | 47.41 |
| 12 day SMA | 47.84 | 47.94 | 48.06 |
| 20 day SMA | 47.92 | 47.98 | 48.1 |
| 35 day SMA | 47.77 | 47.7 | 47.64 |
| 50 day SMA | 46.75 | 46.7 | 46.7 |
| 100 day SMA | 47.39 | 47.39 | 47.4 |
| 150 day SMA | 46.94 | 46.96 | 46.97 |
| 200 day SMA | 47.99 | 47.99 | 48.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.