Login or Join
HomepageInsmedInc INSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Insmed Inc INSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets InsmedInc
Strong Daily Stock price targets for InsmedInc INSM are 106.21 and 110.95
| Daily Target 1 | 102.65 |
| Daily Target 2 | 105.02 |
| Daily Target 3 | 107.38666666667 |
| Daily Target 4 | 109.76 |
| Daily Target 5 | 112.13 |
Daily price and volume Insmed Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.40 (0.23%) | 106.99 | 105.01 - 109.75 | 0.3952 times | Mon 18 May 2026 | 107.15 (-1.79%) | 107.36 | 104.48 - 107.74 | 0.6972 times | Fri 15 May 2026 | 109.10 (-5.67%) | 115.88 | 108.22 - 115.88 | 0.4009 times | Thu 14 May 2026 | 115.66 (-1.97%) | 117.54 | 114.88 - 119.12 | 0.2875 times | Wed 13 May 2026 | 117.99 (1.72%) | 117.50 | 112.00 - 122.94 | 1.2233 times | Tue 12 May 2026 | 116.00 (11.66%) | 105.00 | 103.46 - 117.63 | 1.0859 times | Mon 11 May 2026 | 103.89 (2.51%) | 100.00 | 98.90 - 108.20 | 1.436 times | Fri 08 May 2026 | 101.35 (-3.48%) | 108.01 | 98.98 - 108.63 | 1.5614 times | Thu 07 May 2026 | 105.00 (-23.41%) | 116.91 | 103.50 - 125.36 | 2.4941 times | Wed 06 May 2026 | 137.09 (0%) | 138.46 | 136.73 - 142.58 | 0.4186 times | Wed 06 May 2026 | 137.09 (-1.68%) | 138.46 | 136.73 - 142.58 | 0.4185 times |
Weekly price and charts InsmedInc
Strong weekly Stock price targets for InsmedInc INSM are 105.94 and 111.21
| Weekly Target 1 | 101.94 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 107.21 |
| Weekly Target 4 | 109.94 |
| Weekly Target 5 | 112.48 |
Weekly price and volumes for Insmed Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.40 (-1.56%) | 107.36 | 104.48 - 109.75 | 0.5025 times | Fri 15 May 2026 | 109.10 (7.65%) | 100.00 | 98.90 - 122.94 | 2.0395 times | Fri 08 May 2026 | 101.35 (-26.07%) | 138.46 | 98.98 - 142.58 | 2.0582 times | Wed 06 May 2026 | 137.09 (2.87%) | 133.25 | 133.25 - 142.90 | 0.3306 times | Fri 01 May 2026 | 133.26 (-1.41%) | 135.58 | 132.39 - 139.54 | 0.5738 times | Fri 24 April 2026 | 135.17 (-6.44%) | 143.30 | 134.59 - 145.43 | 0.6804 times | Fri 17 April 2026 | 144.48 (-6.67%) | 154.81 | 142.03 - 156.64 | 0.8219 times | Fri 10 April 2026 | 154.81 (-4.69%) | 161.69 | 152.99 - 166.18 | 0.7727 times | Thu 02 April 2026 | 162.43 (11.49%) | 150.98 | 149.35 - 166.00 | 1.1119 times | Fri 27 March 2026 | 145.69 (7.13%) | 147.12 | 137.20 - 149.88 | 1.1084 times | Fri 20 March 2026 | 136.00 (-2.51%) | 141.46 | 135.73 - 147.38 | 0.5254 times |
Monthly price and charts InsmedInc
Strong monthly Stock price targets for InsmedInc INSM are 81.15 and 125.15
| Monthly Target 1 | 72.4 |
| Monthly Target 2 | 89.9 |
| Monthly Target 3 | 116.4 |
| Monthly Target 4 | 133.9 |
| Monthly Target 5 | 160.4 |
Monthly price and volumes Insmed Inc
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 107.40 (-21.22%) | 135.65 | 98.90 - 142.90 | 1.1578 times | Thu 30 April 2026 | 136.33 (-16.63%) | 164.49 | 132.57 - 166.18 | 0.711 times | Tue 31 March 2026 | 163.52 (9.5%) | 147.10 | 135.73 - 164.22 | 0.8729 times | Fri 27 February 2026 | 149.33 (-4.81%) | 156.63 | 142.99 - 167.37 | 0.8963 times | Fri 30 January 2026 | 156.87 (-9.87%) | 175.79 | 153.09 - 186.19 | 0.9502 times | Wed 31 December 2025 | 174.04 (-16.23%) | 206.80 | 158.21 - 212.75 | 1.3703 times | Fri 28 November 2025 | 207.77 (9.58%) | 185.28 | 182.09 - 209.77 | 0.936 times | Fri 31 October 2025 | 189.60 (31.66%) | 144.70 | 143.18 - 197.08 | 0.9842 times | Tue 30 September 2025 | 144.01 (5.81%) | 141.50 | 134.01 - 149.08 | 0.906 times | Fri 29 August 2025 | 136.10 (26.86%) | 107.48 | 105.75 - 136.90 | 1.2153 times | Thu 31 July 2025 | 107.28 (6.6%) | 100.26 | 95.01 - 108.64 | 1.0631 times |
Indicator Analysis of InsmedInc
Please login to view indicator analysis. or View indicator analysis of InsmedInc INSM on MunafaSutra.com for free
DMA SMA EMA moving averages of Insmed Inc INSM
DMA (daily moving average) of Insmed Inc INSM
| DMA period | DMA value |
| 5 day DMA | 111.46 |
| 12 day DMA | 116.43 |
| 20 day DMA | 124.58 |
| 35 day DMA | 136.77 |
| 50 day DMA | 139.19 |
| 100 day DMA | 148.74 |
| 150 day DMA | 161.74 |
| 200 day DMA | 156.34 |
EMA (exponential moving average) of Insmed Inc INSM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.01 | 111.32 | 113.41 |
| 12 day EMA | 116.14 | 117.73 | 119.65 |
| 20 day EMA | 122.32 | 123.89 | 125.65 |
| 35 day EMA | 129.55 | 130.85 | 132.25 |
| 50 day EMA | 136.85 | 138.05 | 139.31 |
SMA (simple moving average) of Insmed Inc INSM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.46 | 113.18 | 112.53 |
| 12 day SMA | 116.43 | 119.14 | 121.31 |
| 20 day SMA | 124.58 | 126.43 | 128.12 |
| 35 day SMA | 136.77 | 138.38 | 139.7 |
| 50 day SMA | 139.19 | 139.9 | 140.56 |
| 100 day SMA | 148.74 | 149.44 | 150.13 |
| 150 day SMA | 161.74 | 162.1 | 162.48 |
| 200 day SMA | 156.34 | 156.36 | 156.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.