Login or Join
HomepageMonolithicPower MPWR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monolithic Power MPWR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets MonolithicPower
Strong Daily Stock price targets for MonolithicPower MPWR are 1440.98 and 1521.23
| Daily Target 1 | 1378.12 |
| Daily Target 2 | 1423.59 |
| Daily Target 3 | 1458.3666666667 |
| Daily Target 4 | 1503.84 |
| Daily Target 5 | 1538.62 |
Daily price and volume Monolithic Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1469.07 (-1.14%) | 1464.10 | 1412.89 - 1493.14 | 0.766 times | Mon 18 May 2026 | 1485.96 (-4.09%) | 1550.57 | 1458.44 - 1599.99 | 0.8802 times | Fri 15 May 2026 | 1549.40 (-3.98%) | 1589.76 | 1548.61 - 1610.00 | 0.691 times | Thu 14 May 2026 | 1613.58 (-2.23%) | 1639.85 | 1601.00 - 1644.90 | 0.4363 times | Wed 13 May 2026 | 1650.35 (3.18%) | 1631.20 | 1614.00 - 1675.42 | 1.2325 times | Tue 12 May 2026 | 1599.52 (-3.71%) | 1645.00 | 1538.25 - 1646.00 | 0.7477 times | Mon 11 May 2026 | 1661.10 (3.76%) | 1594.49 | 1585.00 - 1663.99 | 1.0355 times | Fri 08 May 2026 | 1600.84 (1.58%) | 1608.64 | 1581.94 - 1617.05 | 1.3503 times | Thu 07 May 2026 | 1575.96 (-4.62%) | 1636.33 | 1559.00 - 1636.33 | 1.1804 times | Wed 06 May 2026 | 1652.35 (0%) | 1581.00 | 1556.31 - 1662.00 | 1.6801 times | Wed 06 May 2026 | 1652.35 (4.03%) | 1581.00 | 1556.31 - 1662.00 | 1.6801 times |
Weekly price and charts MonolithicPower
Strong weekly Stock price targets for MonolithicPower MPWR are 1347.43 and 1534.53
| Weekly Target 1 | 1306.88 |
| Weekly Target 2 | 1387.98 |
| Weekly Target 3 | 1493.9833333333 |
| Weekly Target 4 | 1575.08 |
| Weekly Target 5 | 1681.08 |
Weekly price and volumes for Monolithic Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1469.07 (-5.18%) | 1550.57 | 1412.89 - 1599.99 | 0.3515 times | Fri 15 May 2026 | 1549.40 (-3.21%) | 1594.49 | 1538.25 - 1675.42 | 0.8846 times | Fri 08 May 2026 | 1600.84 (-3.12%) | 1581.00 | 1556.31 - 1662.00 | 0.8991 times | Wed 06 May 2026 | 1652.35 (4.35%) | 1590.46 | 1552.84 - 1662.00 | 0.7355 times | Fri 01 May 2026 | 1583.48 (-2.98%) | 1610.43 | 1488.03 - 1621.91 | 1.6422 times | Fri 24 April 2026 | 1632.06 (11.15%) | 1471.45 | 1453.67 - 1661.79 | 1.1785 times | Fri 17 April 2026 | 1468.35 (8.46%) | 1336.41 | 1329.45 - 1479.23 | 1.0584 times | Fri 10 April 2026 | 1353.85 (21.04%) | 1128.35 | 1128.03 - 1370.00 | 1.2712 times | Thu 02 April 2026 | 1118.49 (6.22%) | 1057.91 | 996.01 - 1138.42 | 1.0151 times | Fri 27 March 2026 | 1053.01 (-1.49%) | 1100.00 | 1039.04 - 1127.74 | 0.9638 times | Fri 20 March 2026 | 1068.97 (1.56%) | 1078.84 | 1033.94 - 1104.10 | 0.5022 times |
Monthly price and charts MonolithicPower
Strong monthly Stock price targets for MonolithicPower MPWR are 1309.72 and 1572.25
| Monthly Target 1 | 1256.6 |
| Monthly Target 2 | 1362.83 |
| Monthly Target 3 | 1519.1266666667 |
| Monthly Target 4 | 1625.36 |
| Monthly Target 5 | 1781.66 |
Monthly price and volumes Monolithic Power
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 1469.07 (-9%) | 1564.56 | 1412.89 - 1675.42 | 0.6455 times | Thu 30 April 2026 | 1614.41 (47.66%) | 1100.75 | 1071.89 - 1661.79 | 1.033 times | Tue 31 March 2026 | 1093.35 (-4.32%) | 1108.08 | 988.00 - 1144.60 | 0.8864 times | Fri 27 February 2026 | 1142.74 (1.65%) | 1110.68 | 1100.00 - 1256.22 | 1.0186 times | Fri 30 January 2026 | 1124.20 (24.03%) | 927.60 | 926.18 - 1188.66 | 0.8893 times | Wed 31 December 2025 | 906.36 (-2.35%) | 908.72 | 894.39 - 1002.50 | 1.3146 times | Fri 28 November 2025 | 928.17 (-7.64%) | 966.12 | 833.18 - 1014.99 | 0.9853 times | Fri 31 October 2025 | 1005.00 (9.16%) | 907.37 | 894.89 - 1123.38 | 1.3394 times | Tue 30 September 2025 | 920.64 (10.16%) | 811.11 | 800.97 - 938.04 | 0.8561 times | Fri 29 August 2025 | 835.76 (17.51%) | 740.00 | 711.46 - 875.05 | 1.0319 times | Thu 31 July 2025 | 711.24 (-2.75%) | 729.23 | 686.87 - 778.85 | 0.9536 times |
Indicator Analysis of MonolithicPower
Please login to view indicator analysis. or View indicator analysis of MonolithicPower MPWR on MunafaSutra.com for free
DMA SMA EMA moving averages of Monolithic Power MPWR
DMA (daily moving average) of Monolithic Power MPWR
| DMA period | DMA value |
| 5 day DMA | 1553.67 |
| 12 day DMA | 1591.57 |
| 20 day DMA | 1585.64 |
| 35 day DMA | 1480.68 |
| 50 day DMA | 1356.92 |
| 100 day DMA | 1222.73 |
| 150 day DMA | 1137.75 |
| 200 day DMA | 1071.89 |
EMA (exponential moving average) of Monolithic Power MPWR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1530.15 | 1560.68 | 1598.03 |
| 12 day EMA | 1560.37 | 1576.96 | 1593.5 |
| 20 day EMA | 1541.72 | 1549.36 | 1556.03 |
| 35 day EMA | 1455.01 | 1454.18 | 1452.31 |
| 50 day EMA | 1352.05 | 1347.28 | 1341.62 |
SMA (simple moving average) of Monolithic Power MPWR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1553.67 | 1579.76 | 1614.79 |
| 12 day SMA | 1591.57 | 1600.26 | 1608.38 |
| 20 day SMA | 1585.64 | 1588.29 | 1590.39 |
| 35 day SMA | 1480.68 | 1469.94 | 1456.12 |
| 50 day SMA | 1356.92 | 1348.78 | 1339.52 |
| 100 day SMA | 1222.73 | 1217.57 | 1212.15 |
| 150 day SMA | 1137.75 | 1134.41 | 1131.05 |
| 200 day SMA | 1071.89 | 1068.56 | 1065.05 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.