Login or Join
HomepageGridDynamics GDYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grid Dynamics GDYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets GridDynamics
Strong Daily Stock price targets for GridDynamics GDYN are 6.58 and 7.01
| Daily Target 1 | 6.5 |
| Daily Target 2 | 6.66 |
| Daily Target 3 | 6.93 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.36 |
Daily price and volume Grid Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.82 (-1.02%) | 7.20 | 6.77 - 7.20 | 1.065 times | Fri 31 July 2026 | 6.89 (-2.41%) | 6.75 | 6.53 - 7.17 | 2.0547 times | Thu 30 July 2026 | 7.06 (3.82%) | 6.70 | 6.41 - 7.13 | 1.4384 times | Wed 29 July 2026 | 6.80 (10.57%) | 6.08 | 6.08 - 6.89 | 1.8248 times | Tue 28 July 2026 | 6.15 (0%) | 6.25 | 5.95 - 6.29 | 0.4759 times | Mon 27 July 2026 | 6.15 (8.08%) | 5.89 | 5.81 - 6.18 | 0.7375 times | Fri 24 July 2026 | 5.69 (0%) | 5.72 | 5.60 - 5.82 | 0.4537 times | Fri 24 July 2026 | 5.69 (1.43%) | 5.72 | 5.60 - 5.82 | 0.4537 times | Thu 23 July 2026 | 5.61 (0.18%) | 5.49 | 5.42 - 5.62 | 0.6754 times | Wed 22 July 2026 | 5.60 (-4.44%) | 5.91 | 5.57 - 5.96 | 0.8208 times | Tue 21 July 2026 | 5.86 (2.45%) | 5.63 | 5.62 - 5.89 | 0.5788 times |
Weekly price and charts GridDynamics
Strong weekly Stock price targets for GridDynamics GDYN are 6.58 and 7.01
| Weekly Target 1 | 6.5 |
| Weekly Target 2 | 6.66 |
| Weekly Target 3 | 6.93 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for Grid Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.82 (-1.02%) | 7.20 | 6.77 - 7.20 | 0.2932 times | Fri 31 July 2026 | 6.89 (21.09%) | 5.89 | 5.81 - 7.17 | 1.7979 times | Fri 24 July 2026 | 5.69 (0%) | 5.72 | 5.60 - 5.82 | 0.1249 times | Fri 24 July 2026 | 5.69 (-1.73%) | 5.74 | 5.42 - 5.96 | 0.8041 times | Fri 17 July 2026 | 5.79 (-1.53%) | 5.86 | 5.61 - 6.06 | 0.7695 times | Fri 10 July 2026 | 5.88 (-3.45%) | 6.16 | 5.52 - 6.20 | 0.816 times | Thu 02 July 2026 | 6.09 (11.33%) | 5.44 | 5.24 - 6.61 | 1.2929 times | Fri 26 June 2026 | 5.47 (-3.36%) | 5.55 | 5.11 - 5.70 | 2.0016 times | Thu 18 June 2026 | 5.66 (-10.44%) | 6.43 | 5.60 - 6.62 | 0.8105 times | Fri 12 June 2026 | 6.32 (-3.66%) | 6.56 | 5.85 - 6.67 | 1.2896 times | Fri 05 June 2026 | 6.56 (-8.89%) | 7.31 | 6.39 - 8.02 | 1.1018 times |
Monthly price and charts GridDynamics
Strong monthly Stock price targets for GridDynamics GDYN are 6.58 and 7.01
| Monthly Target 1 | 6.5 |
| Monthly Target 2 | 6.66 |
| Monthly Target 3 | 6.93 |
| Monthly Target 4 | 7.09 |
| Monthly Target 5 | 7.36 |
Monthly price and volumes Grid Dynamics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 6.82 (-1.02%) | 7.20 | 6.77 - 7.20 | 0.0774 times | Fri 31 July 2026 | 6.89 (21.3%) | 5.80 | 5.42 - 7.17 | 1.2834 times | Tue 30 June 2026 | 5.68 (-21.11%) | 7.31 | 5.11 - 8.02 | 1.5717 times | Fri 29 May 2026 | 7.20 (26.54%) | 6.00 | 5.41 - 7.45 | 1.9657 times | Thu 30 April 2026 | 5.69 (-0.18%) | 5.88 | 5.13 - 6.23 | 0.8226 times | Tue 31 March 2026 | 5.70 (-15.56%) | 6.59 | 5.48 - 7.54 | 1.2254 times | Fri 27 February 2026 | 6.75 (-18.38%) | 8.36 | 6.11 - 8.51 | 1.2008 times | Fri 30 January 2026 | 8.27 (-8.42%) | 9.03 | 8.00 - 10.32 | 0.5613 times | Wed 31 December 2025 | 9.03 (3.08%) | 8.58 | 8.58 - 10.21 | 0.6986 times | Fri 28 November 2025 | 8.76 (-6.21%) | 8.68 | 7.95 - 9.00 | 0.5931 times | Fri 31 October 2025 | 9.34 (21.14%) | 7.65 | 7.40 - 9.39 | 1.0034 times |
Indicator Analysis of GridDynamics
Please login to view indicator analysis. or View indicator analysis of GridDynamics GDYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Grid Dynamics GDYN
DMA (daily moving average) of Grid Dynamics GDYN
| DMA period | DMA value |
| 5 day DMA | 6.74 |
| 12 day DMA | 6.17 |
| 20 day DMA | 6.04 |
| 35 day DMA | 5.93 |
| 50 day DMA | 6.21 |
| 100 day DMA | 6.13 |
| 150 day DMA | 6.69 |
| 200 day DMA | 7.22 |
EMA (exponential moving average) of Grid Dynamics GDYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.7 | 6.64 | 6.51 |
| 12 day EMA | 6.35 | 6.27 | 6.16 |
| 20 day EMA | 6.21 | 6.15 | 6.07 |
| 35 day EMA | 6.23 | 6.19 | 6.15 |
| 50 day EMA | 6.31 | 6.29 | 6.27 |
SMA (simple moving average) of Grid Dynamics GDYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.74 | 6.61 | 6.37 |
| 12 day SMA | 6.17 | 6.08 | 5.99 |
| 20 day SMA | 6.04 | 5.99 | 5.94 |
| 35 day SMA | 5.93 | 5.91 | 5.9 |
| 50 day SMA | 6.21 | 6.22 | 6.22 |
| 100 day SMA | 6.13 | 6.12 | 6.12 |
| 150 day SMA | 6.69 | 6.7 | 6.72 |
| 200 day SMA | 7.22 | 7.22 | 7.23 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.